ROY PROJECT Historical Data

ROY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0113
-0.20%
$11.29 million $7,164
Jul 10, 6 AM $0.0113
-0.20%
$11.32 million $7,283
Jul 10, 5 AM $0.0113
+0.00%
$11.34 million $7,330
Jul 10, 4 AM $0.0113
+0.18%
$11.34 million $7,455
Jul 10, 3 AM $0.0113
+0.41%
$11.32 million $7,463
Jul 10, 2 AM $0.0113
-0.04%
$11.27 million $7,546
Jul 10, 1 AM $0.0113
+0.08%
$11.28 million $7,508
Jul 10, 12 AM $0.0113
-0.39%
$11.27 million $7,485
Jul 9, 11 PM $0.0113
+0.07%
$11.31 million $8,271
Jul 9, 10 PM $0.0113
+0.14%
$11.3 million $11,505
Jul 9, 9 PM $0.0113
-0.01%
$11.29 million $14,177
Jul 9, 8 PM $0.0113
-0.23%
$11.29 million $13,887
Jul 9, 7 PM $0.0113
+0.50%
$11.32 million $13,544
Jul 9, 6 PM $0.0113
-0.19%
$11.26 million $13,157
Jul 9, 5 PM $0.0113
-0.10%
$11.28 million $12,839
Jul 9, 4 PM $0.0113
-0.20%
$11.29 million $12,507
Jul 9, 3 PM $0.0113
+0.00%
$11.31 million $12,161
Jul 9, 2 PM $0.0113
+0.33%
$11.31 million $11,772
Jul 9, 1 PM $0.0113
-0.24%
$11.28 million $11,502
Jul 9, 12 PM $0.0113
-0.02%
$11.3 million $11,257
Jul 9, 11 AM $0.0113
+0.24%
$11.31 million $11,008
Jul 9, 10 AM $0.0113
+0.04%
$11.28 million $10,698
Jul 9, 9 AM $0.0113
-0.03%
$11.28 million $10,442
Jul 9, 8 AM $0.0113
-0.40%
$11.28 million $10,185
Jul 9, 7 AM $0.0113
+0.00%
$11.32 million $9,903
Jul 9, 6 AM $0.0113
+0.01%
$11.32 million $9,559
Jul 9, 5 AM $0.0113
-0.02%
$11.32 million $9,240
Jul 9, 4 AM $0.0113
-0.02%
$11.32 million $8,853
Jul 9, 3 AM $0.0113
+0.50%
$11.33 million $8,555
Jul 9, 2 AM $0.0113
-0.13%
$11.27 million $8,203
Jul 9, 1 AM $0.0113
+0.12%
$11.29 million $7,919
Jul 9, 12 AM $0.0113
-0.51%
$11.27 million $7,641
Jul 8, 11 PM $0.0113
-0.22%
$11.32 million $6,500
Jul 8, 10 PM $0.0113
+2.19%
$11.32 million $3,010
Jul 8, 9 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 8 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 7 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 6 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 5 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 4 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 3 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 2 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 1 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 12 PM $0.0111
+0.00%
$11.08 million $57
Jul 8, 11 AM $0.0111
+0.00%
$11.08 million $57
Jul 8, 10 AM $0.0111
+0.00%
$11.08 million $57
Jul 8, 9 AM $0.0111
+0.00%
$11.08 million $57
Jul 8, 8 AM $0.0111
+0.00%
$11.08 million $57
Jul 8, 7 AM $0.0111
+0.00%
$11.08 million $57
Jul 8, 6 AM $0.0111
+0.00%
$11.08 million $263