ROY PROJECT Historical Data

ROY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0123
-0.01%
$ 12.32 million $ 97,387
Mar 21, 1 AM $ 0.0124
+0.33%
$ 12.35 million $ 97,301
Mar 21, 12 AM $ 0.0123
-0.36%
$ 12.33 million $ 97,576
Mar 20, 11 PM $ 0.0123
-0.34%
$ 12.34 million $ 96,673
Mar 20, 10 PM $ 0.0124
-0.04%
$ 12.37 million $ 96,605
Mar 20, 9 PM $ 0.0124
+0.15%
$ 12.36 million $ 96,495
Mar 20, 8 PM $ 0.0123
-0.06%
$ 12.32 million $ 95,974
Mar 20, 7 PM $ 0.0123
+0.13%
$ 12.33 million $ 96,468
Mar 20, 6 PM $ 0.0124
+0.39%
$ 12.35 million $ 95,844
Mar 20, 5 PM $ 0.0123
-0.03%
$ 12.34 million $ 95,415
Mar 20, 4 PM $ 0.0123
-0.06%
$ 12.31 million $ 95,838
Mar 20, 3 PM $ 0.0123
-0.40%
$ 12.32 million $ 96,328
Mar 20, 2 PM $ 0.0124
+0.10%
$ 12.38 million $ 97,033
Mar 20, 1 PM $ 0.0123
-0.22%
$ 12.3 million $ 96,750
Mar 20, 12 PM $ 0.0123
+0.24%
$ 12.32 million $ 96,565
Mar 20, 11 AM $ 0.0123
-0.09%
$ 12.33 million $ 96,352
Mar 20, 10 AM $ 0.0124
+0.34%
$ 12.36 million $ 96,054
Mar 20, 9 AM $ 0.0123
+0.19%
$ 12.32 million $ 95,467
Mar 20, 8 AM $ 0.0124
+0.41%
$ 12.37 million $ 94,771
Mar 20, 7 AM $ 0.0123
+0.11%
$ 12.34 million $ 94,691
Mar 20, 6 AM $ 0.0123
+0.26%
$ 12.35 million $ 94,168
Mar 20, 5 AM $ 0.0123
-0.10%
$ 12.3 million $ 94,699
Mar 20, 4 AM $ 0.0123
-0.22%
$ 12.31 million $ 94,521
Mar 20, 3 AM $ 0.0123
-0.14%
$ 12.32 million $ 94,184
Mar 20, 2 AM $ 0.0124
+0.31%
$ 12.38 million $ 93,839
Mar 20, 1 AM $ 0.0124
+0.37%
$ 12.36 million $ 93,232
Mar 20, 12 AM $ 0.0124
+0.58%
$ 12.37 million $ 92,402
Mar 19, 11 PM $ 0.0124
+0.19%
$ 12.35 million $ 92,977
Mar 19, 10 PM $ 0.0123
-0.33%
$ 12.31 million $ 92,969
Mar 19, 9 PM $ 0.0124
+0.06%
$ 12.35 million $ 91,607
Mar 19, 8 PM $ 0.0124
+0.41%
$ 12.35 million $ 92,150
Mar 19, 7 PM $ 0.0123
-0.19%
$ 12.31 million $ 91,136
Mar 19, 6 PM $ 0.0123
-0.15%
$ 12.33 million $ 91,089
Mar 19, 5 PM $ 0.0123
-0.18%
$ 12.35 million $ 91,122
Mar 19, 4 PM $ 0.0123
+0.01%
$ 12.33 million $ 90,008
Mar 19, 3 PM $ 0.0123
-0.15%
$ 12.34 million $ 89,952
Mar 19, 2 PM $ 0.0124
+0.58%
$ 12.37 million $ 88,989
Mar 19, 1 PM $ 0.0123
+0.06%
$ 12.32 million $ 89,286
Mar 19, 12 PM $ 0.0123
+0.14%
$ 12.32 million $ 88,363
Mar 19, 11 AM $ 0.0123
+0.11%
$ 12.33 million $ 88,805
Mar 19, 10 AM $ 0.0123
-0.19%
$ 12.29 million $ 89,258
Mar 19, 9 AM $ 0.0123
-0.53%
$ 12.31 million $ 89,170
Mar 19, 8 AM $ 0.0124
+0.24%
$ 12.38 million $ 89,795
Mar 19, 7 AM $ 0.0123
-0.18%
$ 12.31 million $ 89,559
Mar 19, 6 AM $ 0.0123
-0.15%
$ 12.31 million $ 89,345
Mar 19, 5 AM $ 0.0124
+0.12%
$ 12.36 million $ 89,081
Mar 19, 4 AM $ 0.0124
+0.08%
$ 12.35 million $ 90,187
Mar 19, 3 AM $ 0.0124
-0.09%
$ 12.35 million $ 90,293
Mar 19, 2 AM $ 0.0123
-0.31%
$ 12.3 million $ 89,606
Mar 19, 1 AM $ 0.0123
+0.29%
$ 12.34 million $ 90,917