ROY PROJECT Historical Data

ROY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0123
+0.29%
$ 12.34 million $ 90,917
Mar 19, 12 AM $ 0.0123
+0.19%
$ 12.34 million $ 91,196
Mar 18, 11 PM $ 0.0123
-0.33%
$ 12.34 million $ 91,570
Mar 18, 10 PM $ 0.0124
+0.09%
$ 12.36 million $ 92,014
Mar 18, 9 PM $ 0.0123
-0.21%
$ 12.3 million $ 93,021
Mar 18, 8 PM $ 0.0123
-0.44%
$ 12.31 million $ 93,982
Mar 18, 7 PM $ 0.0124
+0.02%
$ 12.38 million $ 94,939
Mar 18, 6 PM $ 0.0124
+0.33%
$ 12.37 million $ 95,334
Mar 18, 5 PM $ 0.0123
-0.54%
$ 12.3 million $ 95,211
Mar 18, 4 PM $ 0.0124
+0.24%
$ 12.36 million $ 95,892
Mar 18, 3 PM $ 0.0123
-0.01%
$ 12.32 million $ 95,125
Mar 18, 2 PM $ 0.0124
+0.11%
$ 12.37 million $ 96,533
Mar 18, 1 PM $ 0.0124
+0.27%
$ 12.36 million $ 96,859
Mar 18, 12 PM $ 0.0124
+0.41%
$ 12.38 million $ 97,447
Mar 18, 11 AM $ 0.0123
-0.02%
$ 12.32 million $ 96,930
Mar 18, 10 AM $ 0.0123
+0.07%
$ 12.34 million $ 97,101
Mar 18, 9 AM $ 0.0124
+0.24%
$ 12.38 million $ 97,528
Mar 18, 8 AM $ 0.0124
-0.11%
$ 12.36 million $ 98,512
Mar 18, 7 AM $ 0.0123
+0.29%
$ 12.36 million $ 98,952
Mar 18, 6 AM $ 0.0123
-0.53%
$ 12.31 million $ 99,209
Mar 18, 5 AM $ 0.0123
-0.38%
$ 12.37 million $ 99,094
Mar 18, 4 AM $ 0.0124
+0.02%
$ 12.37 million $ 98,419
Mar 18, 3 AM $ 0.0124
-0.06%
$ 12.38 million $ 98,991
Mar 18, 2 AM $ 0.0123
+0.19%
$ 12.35 million $ 99,021
Mar 18, 1 AM $ 0.0123
+0.11%
$ 12.34 million $ 98,926
Mar 18, 12 AM $ 0.0123
-0.29%
$ 12.34 million $ 99,233
Mar 17, 11 PM $ 0.0124
-0.16%
$ 12.36 million $ 99,163
Mar 17, 10 PM $ 0.0124
+0.26%
$ 12.36 million $ 99,738
Mar 17, 9 PM $ 0.0123
-0.01%
$ 12.34 million $ 99,440
Mar 17, 8 PM $ 0.0124
+0.30%
$ 12.36 million $ 99,191
Mar 17, 7 PM $ 0.0124
-0.02%
$ 12.36 million $ 99,369
Mar 17, 6 PM $ 0.0123
+0.22%
$ 12.35 million $ 99,551
Mar 17, 5 PM $ 0.0124
+0.46%
$ 12.37 million $ 99,749
Mar 17, 4 PM $ 0.0124
+0.14%
$ 12.37 million $ 99,876
Mar 17, 3 PM $ 0.0124
+0.55%
$ 12.32 million $ 100,948
Mar 17, 2 PM $ 0.0123
+0.24%
$ 12.33 million $ 99,747
Mar 17, 1 PM $ 0.0123
+0.14%
$ 12.34 million $ 100,079
Mar 17, 12 PM $ 0.0124
+0.40%
$ 12.38 million $ 100,221
Mar 17, 11 AM $ 0.0123
+0.05%
$ 12.35 million $ 100,485
Mar 17, 10 AM $ 0.0123
-0.23%
$ 12.35 million $ 100,153
Mar 17, 9 AM $ 0.0124
+0.39%
$ 12.36 million $ 100,155
Mar 17, 8 AM $ 0.0123
+0.30%
$ 12.33 million $ 99,613
Mar 17, 7 AM $ 0.0123
-0.12%
$ 12.31 million $ 99,345
Mar 17, 6 AM $ 0.0124
+0.25%
$ 12.35 million $ 98,690
Mar 17, 5 AM $ 0.0123
+0.25%
$ 12.35 million $ 97,908
Mar 17, 4 AM $ 0.0123
-0.15%
$ 12.32 million $ 97,290
Mar 17, 3 AM $ 0.0124
+0.41%
$ 12.37 million $ 96,934
Mar 17, 2 AM $ 0.0123
-0.46%
$ 12.31 million $ 97,809
Mar 17, 1 AM $ 0.0124
+0.41%
$ 12.37 million $ 97,570
Mar 17, 12 AM $ 0.0123
+0.17%
$ 12.32 million $ 97,204