ROY PROJECT Historical Data

ROY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0111
+0.00%
$11.08 million $3,290
Jul 8, 4 AM $0.0111
+0.00%
$11.08 million $7,100
Jul 8, 3 AM $0.0111
+0.00%
$11.08 million $10,127
Jul 8, 2 AM $0.0111
+0.00%
$11.08 million $12,736
Jul 8, 1 AM $0.0111
+0.00%
$11.08 million $15,706
Jul 8, 12 AM $0.0111
+0.00%
$11.08 million $18,018
Jul 7, 11 PM $0.0111
+0.00%
$11.08 million $21,923
Jul 7, 10 PM $0.0111
+0.00%
$11.08 million $24,813
Jul 7, 9 PM $0.0111
+0.00%
$11.08 million $24,813
Jul 7, 8 PM $0.0111
+0.00%
$11.08 million $24,813
Jul 7, 7 PM $0.0111
+0.00%
$11.08 million $24,997
Jul 7, 6 PM $0.0111
+0.00%
$11.08 million $28,333
Jul 7, 5 PM $0.0111
+0.00%
$11.08 million $31,061
Jul 7, 4 PM $0.0111
+0.00%
$11.08 million $34,017
Jul 7, 3 PM $0.0111
+0.00%
$11.08 million $37,270
Jul 7, 2 PM $0.0111
+0.00%
$11.08 million $39,825
Jul 7, 1 PM $0.0111
+0.00%
$11.08 million $43,114
Jul 7, 12 PM $0.0111
+0.00%
$11.08 million $46,874
Jul 7, 11 AM $0.0111
+0.00%
$11.08 million $49,574
Jul 7, 10 AM $0.0111
+0.00%
$11.08 million $52,765
Jul 7, 9 AM $0.0111
+0.00%
$11.08 million $55,692
Jul 7, 8 AM $0.0111
+0.00%
$11.08 million $58,452
Jul 7, 7 AM $0.0111
+0.00%
$11.08 million $61,042
Jul 7, 6 AM $0.0111
-0.03%
$11.08 million $63,847
Jul 7, 5 AM $0.0111
-0.01%
$11.08 million $64,504
Jul 7, 4 AM $0.0111
-0.13%
$11.07 million $63,640
Jul 7, 3 AM $0.0111
-0.07%
$11.09 million $62,968
Jul 7, 2 AM $0.0111
-0.05%
$11.1 million $63,255
Jul 7, 1 AM $0.0111
-0.08%
$11.1 million $63,512
Jul 7, 12 AM $0.0111
-0.02%
$11.11 million $64,726
Jul 6, 11 PM $0.0111
-0.05%
$11.1 million $63,027
Jul 6, 10 PM $0.0105
+0.00%
$10.49 million $62,855
Jul 6, 9 PM $0.0105
+0.00%
$10.49 million $65,970
Jul 6, 8 PM $0.0105
+0.00%
$10.49 million $67,952
Jul 6, 7 PM $0.0105
-0.11%
$10.49 million $70,859
Jul 6, 6 PM $0.0105
-0.14%
$10.51 million $70,945
Jul 6, 5 PM $0.0105
-0.05%
$10.52 million $71,992
Jul 6, 4 PM $0.0105
-0.02%
$10.53 million $71,137
Jul 6, 3 PM $0.0105
-0.33%
$10.52 million $70,504
Jul 6, 2 PM $0.0106
-0.11%
$10.55 million $71,814
Jul 6, 1 PM $0.0106
-0.09%
$10.58 million $71,337
Jul 6, 12 PM $0.0106
-0.02%
$10.59 million $70,642
Jul 6, 11 AM $0.0106
-0.03%
$10.59 million $70,613
Jul 6, 10 AM $0.0106
-0.03%
$10.59 million $70,890
Jul 6, 9 AM $0.0106
-0.02%
$10.6 million $71,234
Jul 6, 8 AM $0.0106
-0.23%
$10.6 million $72,177
Jul 6, 7 AM $0.0106
-0.17%
$10.62 million $72,100
Jul 6, 6 AM $0.0106
-0.14%
$10.64 million $72,077
Jul 6, 5 AM $0.0106
+0.02%
$10.64 million $71,919
Jul 6, 4 AM $0.0106
+0.20%
$10.64 million $72,445