ROY PROJECT Historical Data

ROY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0123
+0.17%
$ 12.32 million $ 97,204
Mar 16, 11 PM $ 0.0123
-0.08%
$ 12.31 million $ 96,694
Mar 16, 10 PM $ 0.0123
-0.28%
$ 12.31 million $ 96,369
Mar 16, 9 PM $ 0.0124
+0.14%
$ 12.36 million $ 96,813
Mar 16, 8 PM $ 0.0123
-0.55%
$ 12.3 million $ 97,002
Mar 16, 7 PM $ 0.0123
+0.11%
$ 12.32 million $ 96,727
Mar 16, 6 PM $ 0.0123
-0.33%
$ 12.32 million $ 96,242
Mar 16, 5 PM $ 0.0124
+0.15%
$ 12.35 million $ 95,492
Mar 16, 4 PM $ 0.0123
+0.12%
$ 12.35 million $ 95,435
Mar 16, 3 PM $ 0.0124
+0.34%
$ 12.38 million $ 95,274
Mar 16, 2 PM $ 0.0123
-0.17%
$ 12.34 million $ 95,242
Mar 16, 1 PM $ 0.0123
+0.11%
$ 12.33 million $ 94,394
Mar 16, 12 PM $ 0.0123
-0.28%
$ 12.31 million $ 93,538
Mar 16, 11 AM $ 0.0123
-0.33%
$ 12.31 million $ 93,936
Mar 16, 10 AM $ 0.0124
+0.38%
$ 12.35 million $ 94,268
Mar 16, 9 AM $ 0.0123
-0.27%
$ 12.3 million $ 93,570
Mar 16, 8 AM $ 0.0124
+0.19%
$ 12.38 million $ 92,766
Mar 16, 7 AM $ 0.0123
-0.07%
$ 12.34 million $ 93,143
Mar 16, 6 AM $ 0.0123
-0.23%
$ 12.33 million $ 93,371
Mar 16, 5 AM $ 0.0123
-0.25%
$ 12.34 million $ 93,639
Mar 16, 4 AM $ 0.0123
+0.26%
$ 12.33 million $ 94,310
Mar 16, 3 AM $ 0.0123
-0.52%
$ 12.31 million $ 94,793
Mar 16, 2 AM $ 0.0124
+0.11%
$ 12.36 million $ 95,166
Mar 16, 1 AM $ 0.0123
-0.26%
$ 12.34 million $ 94,617
Mar 16, 12 AM $ 0.0124
+0.28%
$ 12.37 million $ 95,477
Mar 15, 11 PM $ 0.0124
+0.31%
$ 12.37 million $ 95,615
Mar 15, 10 PM $ 0.0123
-0.27%
$ 12.33 million $ 95,945
Mar 15, 9 PM $ 0.0123
-0.44%
$ 12.31 million $ 95,880
Mar 15, 8 PM $ 0.0124
-0.07%
$ 12.36 million $ 95,212
Mar 15, 7 PM $ 0.0123
+0.03%
$ 12.31 million $ 94,754
Mar 15, 6 PM $ 0.0123
-0.15%
$ 12.35 million $ 95,037
Mar 15, 5 PM $ 0.0123
-0.23%
$ 12.32 million $ 95,738
Mar 15, 4 PM $ 0.0123
+0.19%
$ 12.34 million $ 94,620
Mar 15, 3 PM $ 0.0123
-0.38%
$ 12.3 million $ 94,340
Mar 15, 2 PM $ 0.0124
+0.16%
$ 12.36 million $ 94,742
Mar 15, 1 PM $ 0.0124
+0.28%
$ 12.37 million $ 95,083
Mar 15, 12 PM $ 0.0123
+0.15%
$ 12.32 million $ 95,413
Mar 15, 11 AM $ 0.0124
+0.37%
$ 12.36 million $ 95,895
Mar 15, 10 AM $ 0.0123
-0.42%
$ 12.31 million $ 95,397
Mar 15, 9 AM $ 0.0124
+0.28%
$ 12.36 million $ 95,515
Mar 15, 8 AM $ 0.0123
-0.07%
$ 12.31 million $ 95,660
Mar 15, 7 AM $ 0.0123
-0.10%
$ 12.33 million $ 96,442
Mar 15, 6 AM $ 0.0123
+0.02%
$ 12.32 million $ 97,794
Mar 15, 5 AM $ 0.0123
-0.36%
$ 12.29 million $ 98,583
Mar 15, 4 AM $ 0.0123
+0.01%
$ 12.33 million $ 98,735
Mar 15, 3 AM $ 0.0123
+0.01%
$ 12.35 million $ 98,018
Mar 15, 2 AM $ 0.0124
+0.60%
$ 12.37 million $ 97,779
Mar 15, 1 AM $ 0.0123
-0.69%
$ 12.3 million $ 98,996
Mar 15, 12 AM $ 0.0124
+0.38%
$ 12.36 million $ 98,994
Mar 14, 11 PM $ 0.0123
+0.18%
$ 12.35 million $ 99,171