ROY PROJECT Historical Data

ROY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0123
+0.18%
$ 12.35 million $ 99,171
Mar 14, 10 PM $ 0.0123
+0.28%
$ 12.34 million $ 97,534
Mar 14, 9 PM $ 0.0124
+0.14%
$ 12.37 million $ 97,696
Mar 14, 8 PM $ 0.0123
-0.28%
$ 12.35 million $ 97,144
Mar 14, 7 PM $ 0.0124
-0.11%
$ 12.36 million $ 97,109
Mar 14, 6 PM $ 0.0124
+0.46%
$ 12.36 million $ 96,575
Mar 14, 5 PM $ 0.0123
-0.18%
$ 12.34 million $ 97,322
Mar 14, 4 PM $ 0.0123
-0.10%
$ 12.33 million $ 98,491
Mar 14, 3 PM $ 0.0123
+0.09%
$ 12.33 million $ 98,074
Mar 14, 2 PM $ 0.0124
+0.19%
$ 12.38 million $ 98,273
Mar 14, 1 PM $ 0.0124
+0.37%
$ 12.36 million $ 98,276
Mar 14, 12 PM $ 0.0123
+0.35%
$ 12.34 million $ 98,014
Mar 14, 11 AM $ 0.0123
+0.26%
$ 12.33 million $ 97,923
Mar 14, 10 AM $ 0.0123
-0.02%
$ 12.32 million $ 98,511
Mar 14, 9 AM $ 0.0123
+0.01%
$ 12.3 million $ 98,647
Mar 14, 8 AM $ 0.0123
+0.00%
$ 12.34 million $ 98,105
Mar 14, 7 AM $ 0.0123
+0.07%
$ 12.3 million $ 96,646
Mar 14, 6 AM $ 0.0124
-0.02%
$ 12.36 million $ 96,032
Mar 14, 5 AM $ 0.0124
+0.10%
$ 12.36 million $ 95,763
Mar 14, 4 AM $ 0.0123
-0.13%
$ 12.35 million $ 96,277
Mar 14, 3 AM $ 0.0124
+0.33%
$ 12.36 million $ 96,760
Mar 14, 2 AM $ 0.0123
+0.11%
$ 12.33 million $ 96,942
Mar 14, 1 AM $ 0.0123
-0.12%
$ 12.32 million $ 96,143
Mar 14, 12 AM $ 0.0124
+0.24%
$ 12.35 million $ 95,564
Mar 13, 11 PM $ 0.0123
-0.15%
$ 12.3 million $ 96,327
Mar 13, 10 PM $ 0.0123
+0.01%
$ 12.33 million $ 97,041
Mar 13, 9 PM $ 0.0124
+0.27%
$ 12.36 million $ 97,155
Mar 13, 8 PM $ 0.0123
-0.56%
$ 12.3 million $ 97,990
Mar 13, 7 PM $ 0.0124
-0.23%
$ 12.35 million $ 98,662
Mar 13, 6 PM $ 0.0123
-0.14%
$ 12.33 million $ 98,604
Mar 13, 5 PM $ 0.0123
-0.61%
$ 12.31 million $ 98,404
Mar 13, 4 PM $ 0.0124
+0.16%
$ 12.36 million $ 97,585
Mar 13, 3 PM $ 0.0123
+0.00%
$ 12.33 million $ 97,379
Mar 13, 2 PM $ 0.0123
+0.24%
$ 12.34 million $ 96,752
Mar 13, 1 PM $ 0.0123
-0.05%
$ 12.3 million $ 96,553
Mar 13, 12 PM $ 0.0123
-0.04%
$ 12.31 million $ 97,932
Mar 13, 11 AM $ 0.0124
-0.10%
$ 12.35 million $ 97,807
Mar 13, 10 AM $ 0.0123
-0.09%
$ 12.33 million $ 96,757
Mar 13, 9 AM $ 0.0123
-0.24%
$ 12.32 million $ 96,534
Mar 13, 8 AM $ 0.0124
+0.11%
$ 12.37 million $ 97,980
Mar 13, 7 AM $ 0.0124
+0.55%
$ 12.38 million $ 99,193
Mar 13, 6 AM $ 0.0123
-0.72%
$ 12.29 million $ 99,169
Mar 13, 5 AM $ 0.0123
+0.09%
$ 12.35 million $ 98,944
Mar 13, 4 AM $ 0.0123
+0.10%
$ 12.33 million $ 97,941
Mar 13, 3 AM $ 0.0123
-0.30%
$ 12.32 million $ 97,097
Mar 13, 2 AM $ 0.0123
+0.18%
$ 12.35 million $ 96,802
Mar 13, 1 AM $ 0.0123
-0.32%
$ 12.32 million $ 97,069
Mar 13, 12 AM $ 0.0123
+0.06%
$ 12.33 million $ 96,384
Mar 12, 11 PM $ 0.0123
-0.11%
$ 12.34 million $ 95,368
Mar 12, 10 PM $ 0.0124
+0.42%
$ 12.36 million $ 95,355