ROY PROJECT Historical Data

ROY Page 29
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0111
-0.05%
$11.08 million $45,596
Jul 4, 2 AM $0.0111
-0.05%
$11.09 million $45,599
Jul 4, 1 AM $0.0111
+0.08%
$11.09 million $46,177
Jul 4, 12 AM $0.0111
-0.08%
$11.1 million $46,423
Jul 3, 11 PM $0.0111
-0.11%
$11.1 million $47,411
Jul 3, 10 PM $0.0111
-0.29%
$11.11 million $47,065
Jul 3, 9 PM $0.0111
-0.34%
$11.14 million $47,950
Jul 3, 8 PM $0.0112
-0.31%
$11.18 million $48,320
Jul 3, 7 PM $0.0112
-0.25%
$11.22 million $47,785
Jul 3, 6 PM $0.0112
-0.14%
$11.24 million $47,675
Jul 3, 5 PM $0.0112
-0.04%
$11.25 million $48,321
Jul 3, 4 PM $0.0112
-0.06%
$11.25 million $48,230
Jul 3, 3 PM $0.0113
-0.19%
$11.26 million $47,886
Jul 3, 2 PM $0.0113
-0.10%
$11.28 million $49,551
Jul 3, 1 PM $0.0113
+0.02%
$11.29 million $52,265
Jul 3, 12 PM $0.0113
-0.03%
$11.28 million $54,583
Jul 3, 11 AM $0.0113
+0.00%
$11.29 million $56,153
Jul 3, 10 AM $0.0113
-0.01%
$11.29 million $59,897
Jul 3, 9 AM $0.0113
+0.16%
$11.29 million $63,285
Jul 3, 8 AM $0.0113
-0.10%
$11.27 million $65,962
Jul 3, 7 AM $0.0113
-0.08%
$11.28 million $68,757
Jul 3, 6 AM $0.0113
-0.14%
$11.29 million $71,188
Jul 3, 5 AM $0.0113
-0.10%
$11.31 million $71,681
Jul 3, 4 AM $0.0113
-0.04%
$11.32 million $72,814
Jul 3, 3 AM $0.0113
-0.11%
$11.32 million $73,638
Jul 3, 2 AM $0.0113
-0.09%
$11.32 million $73,684
Jul 3, 1 AM $0.0113
-0.07%
$11.34 million $74,016
Jul 3, 12 AM $0.0113
+0.14%
$11.34 million $74,744
Jul 2, 11 PM $0.0113
-0.09%
$11.35 million $75,517
Jul 2, 10 PM $0.0114
-0.32%
$11.36 million $76,724
Jul 2, 9 PM $0.0114
-0.04%
$11.39 million $77,427
Jul 2, 8 PM $0.0114
-0.29%
$11.39 million $78,775
Jul 2, 7 PM $0.0114
+0.02%
$11.43 million $80,454
Jul 2, 6 PM $0.0114
-0.06%
$11.43 million $81,086
Jul 2, 5 PM $0.0114
-0.17%
$11.44 million $81,328
Jul 2, 4 PM $0.0115
-0.05%
$11.46 million $82,375
Jul 2, 3 PM $0.0115
-0.09%
$11.47 million $83,114
Jul 2, 2 PM $0.0115
-0.06%
$11.48 million $83,354
Jul 2, 1 PM $0.0115
-0.05%
$11.48 million $84,385
Jul 2, 12 PM $0.0115
-0.11%
$11.49 million $85,373
Jul 2, 11 AM $0.0115
-0.11%
$11.49 million $87,233
Jul 2, 10 AM $0.0115
-0.03%
$11.5 million $86,741
Jul 2, 9 AM $0.0115
-0.19%
$11.51 million $85,880
Jul 2, 8 AM $0.0115
-0.11%
$11.53 million $86,467
Jul 2, 7 AM $0.0115
-0.09%
$11.55 million $86,992
Jul 2, 6 AM $0.0116
+0.02%
$11.55 million $87,586
Jul 2, 5 AM $0.0116
-0.20%
$11.55 million $87,701
Jul 2, 4 AM $0.0116
+0.29%
$11.62 million $88,058
Jul 2, 3 AM $0.0115
-0.18%
$11.54 million $87,303
Jul 2, 2 AM $0.0115
-0.22%
$11.55 million $86,642