ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0117
-0.15%
$11.66 million $84,723
May 21, 2026 $0.0117
-0.09%
$11.67 million $91,687
May 20, 2026 $0.0117
+0.06%
$11.69 million $86,146
May 19, 2026 $0.0117
+0.03%
$11.68 million $94,660
May 18, 2026 $0.0117
+0.01%
$11.68 million $91,469
May 17, 2026 $0.0117
+0.09%
$11.68 million $88,040
May 16, 2026 $0.0117
+0.03%
$11.67 million $91,070
May 15, 2026 $0.0117
-0.01%
$11.68 million $88,693
May 14, 2026 $0.0117
+0.18%
$11.69 million $86,182
May 13, 2026 $0.0117
+0.07%
$11.69 million $89,047
May 12, 2026 $0.0117
-0.68%
$11.67 million $81,773
May 11, 2026 $0.0117
+0.04%
$11.73 million $88,111
May 10, 2026 $0.0117
-0.03%
$11.74 million $70,255
May 9, 2026 $0.0117
+0.00%
$11.74 million $15
May 8, 2026 $0.0117
+0.00%
$11.74 million $15
May 7, 2026 $0.0117
+0.00%
$11.74 million $15
May 6, 2026 $0.0117
+0.00%
$11.74 million $15
May 5, 2026 $0.0117
+0.00%
$11.74 million $15
May 4, 2026 $0.0117
+0.00%
$11.74 million $15
May 3, 2026 $0.0117
+0.00%
$11.74 million $74
May 2, 2026 $0.0117
+0.06%
$11.75 million $91,128
May 1, 2026 $0.0117
-0.02%
$11.74 million $88,394
Apr 30, 2026 $0.0118
+0.08%
$11.75 million $90,536
Apr 29, 2026 $0.0117
+0.00%
$11.74 million $89,351
Apr 28, 2026 $0.0117
-0.08%
$11.74 million $85,982
Apr 27, 2026 $0.0117
+0.04%
$11.75 million $89,380
Apr 26, 2026 $0.0117
+0.01%
$11.75 million $92,139
Apr 25, 2026 $0.0117
-0.06%
$11.74 million $91,414
Apr 24, 2026 $0.0117
-0.97%
$11.75 million $89,180
Apr 23, 2026 $0.0118
+0.53%
$11.83 million $85,580
Apr 22, 2026 $0.0117
-0.88%
$11.74 million $89,488
Apr 21, 2026 $0.0119
-0.30%
$11.88 million $91,390
Apr 20, 2026 $0.0119
+0.13%
$11.91 million $92,967
Apr 19, 2026 $0.0119
-0.01%
$11.89 million $92,386
Apr 18, 2026 $0.0119
-0.05%
$11.89 million $86,813
Apr 17, 2026 $0.0119
-0.08%
$11.9 million $91,026
Apr 16, 2026 $0.0119
-0.01%
$11.89 million $93,779
Apr 15, 2026 $0.0119
+0.08%
$11.9 million $89,121
Apr 14, 2026 $0.0119
-0.10%
$11.9 million $91,791
Apr 13, 2026 $0.0119
-0.05%
$11.91 million $92,668
Apr 12, 2026 $0.0119
-0.28%
$11.91 million $87,152
Apr 11, 2026 $0.0119
-0.64%
$11.94 million $93,096
Apr 10, 2026 $0.012
-0.47%
$12.01 million $88,811
Apr 9, 2026 $0.0121
-0.07%
$12.07 million $91,135
Apr 8, 2026 $0.0121
-0.21%
$12.07 million $93,981
Apr 7, 2026 $0.0121
-0.05%
$12.09 million $94,735
Apr 6, 2026 $0.0121
+0.17%
$12.1 million $91,697
Apr 5, 2026 $0.0121
-0.05%
$12.07 million $86,982
Apr 4, 2026 $0.0121
-0.18%
$12.08 million $91,392
Apr 3, 2026 $0.0121
+0.15%
$12.1 million $71,096