ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0123
-0.15%
$ 12.35 million $ 94,976
Jan 30, 2026 $ 0.0124
-0.29%
$ 12.38 million $ 97,058
Jan 29, 2026 $ 0.0124
+0.45%
$ 12.44 million $ 97,931
Jan 28, 2026 $ 0.0124
-0.47%
$ 12.37 million $ 94,007
Jan 27, 2026 $ 0.0124
+0.82%
$ 12.44 million $ 90,072
Jan 26, 2026 $ 0.0124
+0.29%
$ 12.39 million $ 91,586
Jan 25, 2026 $ 0.0124
+0.22%
$ 12.37 million $ 91,523
Jan 24, 2026 $ 0.0123
-0.11%
$ 12.35 million $ 90,199
Jan 23, 2026 $ 0.0124
+0.23%
$ 12.38 million $ 94,485
Jan 22, 2026 $ 0.0124
+0.06%
$ 12.36 million $ 87,126
Jan 21, 2026 $ 0.0123
-0.30%
$ 12.35 million $ 91,455
Jan 20, 2026 $ 0.0124
+0.19%
$ 12.39 million $ 90,505
Jan 19, 2026 $ 0.0123
-0.14%
$ 12.34 million $ 88,849
Jan 18, 2026 $ 0.0123
-0.15%
$ 12.35 million $ 94,572
Jan 17, 2026 $ 0.0124
-0.14%
$ 12.37 million $ 90,987
Jan 16, 2026 $ 0.0124
+0.10%
$ 12.38 million $ 90,841
Jan 15, 2026 $ 0.0124
+0.20%
$ 12.37 million $ 93,945
Jan 14, 2026 $ 0.0124
-0.18%
$ 12.35 million $ 89,762
Jan 13, 2026 $ 0.0124
+0.05%
$ 12.38 million $ 89,207
Jan 12, 2026 $ 0.0124
-0.19%
$ 12.35 million $ 92,148
Jan 11, 2026 $ 0.0124
+0.12%
$ 12.38 million $ 94,759
Jan 10, 2026 $ 0.0124
+0.09%
$ 12.36 million $ 95,450
Jan 9, 2026 $ 0.0123
+0.05%
$ 12.35 million $ 92,885
Jan 8, 2026 $ 0.0124
+0.11%
$ 12.38 million $ 92,198
Jan 7, 2026 $ 0.0124
+0.01%
$ 12.36 million $ 89,076
Jan 6, 2026 $ 0.0124
-0.04%
$ 12.36 million $ 93,110
Jan 5, 2026 $ 0.0123
-0.04%
$ 12.35 million $ 89,212
Jan 4, 2026 $ 0.0123
-0.56%
$ 12.35 million $ 95,886
Jan 3, 2026 $ 0.0124
+0.41%
$ 12.43 million $ 94,407
Jan 2, 2026 $ 0.0124
+0.10%
$ 12.41 million $ 92,231
Jan 1, 2026 $ 0.0124
-0.07%
$ 12.36 million $ 92,798
Dec 31, 2025 $ 0.0124
-0.02%
$ 12.42 million $ 95,031
Dec 30, 2025 $ 0.0124
-0.06%
$ 12.43 million $ 97,947
Dec 29, 2025 $ 0.0124
-0.10%
$ 12.43 million $ 89,044
Dec 28, 2025 $ 0.0124
-0.06%
$ 12.39 million $ 89,133
Dec 27, 2025 $ 0.0124
-0.43%
$ 12.4 million $ 84,648
Dec 26, 2025 $ 0.0124
-19.68%
$ 12.43 million $ 101,884
Dec 25, 2025 $ 0.0155
-1.57%
$ 15.47 million $ 111,590
Dec 24, 2025 $ 0.0158
-0.04%
$ 15.72 million $ 125,795
Dec 23, 2025 $ 0.0157
-0.76%
$ 15.76 million $ 118,695
Dec 22, 2025 $ 0.0159
-0.33%
$ 15.95 million $ 122,393
Dec 21, 2025 $ 0.016
+0.03%
$ 15.97 million $ 119,027
Dec 20, 2025 $ 0.0159
-0.19%
$ 15.96 million $ 119,360
Dec 19, 2025 $ 0.016
+0.02%
$ 15.98 million $ 122,000
Dec 18, 2025 $ 0.016
+0.08%
$ 15.98 million $ 116,067
Dec 17, 2025 $ 0.016
-0.44%
$ 15.96 million $ 122,356
Dec 16, 2025 $ 0.016
-0.40%
$ 16.03 million $ 118,166
Dec 15, 2025 $ 0.0161
+0.48%
$ 16.01 million $ 125,605
Dec 14, 2025 $ 0.016
+0.05%
$ 15.99 million $ 125,237
Dec 13, 2025 $ 0.016
-0.03%
$ 16 million $ 117,309