ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.0119
+0.25%
$11.85 million $22,888
Aug 26, 3 AM $0.0118
+0.12%
$11.81 million $23,022
Aug 26, 2 AM $0.0118
-0.54%
$11.78 million $23,143
Aug 26, 1 AM $0.0118
+0.15%
$11.83 million $23,423
Aug 26, 12 AM $0.0118
+0.03%
$11.83 million $23,483
Aug 25, 11 PM $0.0118
+0.09%
$11.84 million $23,395
Aug 25, 10 PM $0.0118
-0.13%
$11.84 million $23,520
Aug 25, 9 PM $0.0118
-0.04%
$11.84 million $23,593
Aug 25, 8 PM $0.0119
+0.45%
$11.86 million $23,611
Aug 25, 7 PM $0.0118
-0.51%
$11.79 million $23,494
Aug 25, 6 PM $0.0118
-0.02%
$11.84 million $23,460
Aug 25, 5 PM $0.0119
+0.17%
$11.85 million $23,514
Aug 25, 4 PM $0.0118
-0.16%
$11.83 million $23,446
Aug 25, 3 PM $0.0118
+0.31%
$11.83 million $23,345
Aug 25, 2 PM $0.0118
+0.00%
$11.8 million $23,436
Aug 25, 1 PM $0.0118
-0.28%
$11.79 million $23,312
Aug 25, 12 PM $0.0118
+0.04%
$11.83 million $23,365
Aug 25, 11 AM $0.0118
-0.57%
$11.78 million $23,424
Aug 25, 10 AM $0.0118
+0.21%
$11.84 million $23,244
Aug 25, 9 AM $0.0118
-0.14%
$11.83 million $23,182
Aug 25, 8 AM $0.0119
+0.04%
$11.85 million $23,238
Aug 25, 7 AM $0.0118
+0.44%
$11.85 million $23,246
Aug 25, 6 AM $0.0118
-0.20%
$11.8 million $23,177
Aug 25, 5 AM $0.0118
-0.13%
$11.81 million $23,151
Aug 25, 4 AM $0.0118
+0.08%
$11.79 million $22,980
Aug 25, 3 AM $0.0118
-0.31%
$11.79 million $22,756
Aug 25, 2 AM $0.0118
+0.09%
$11.85 million $22,505
Aug 25, 1 AM $0.0118
+0.22%
$11.84 million $22,413
Aug 25, 12 AM $0.0118
-0.25%
$11.8 million $22,426
Aug 24, 11 PM $0.0119
+0.07%
$11.85 million $22,592
Aug 24, 10 PM $0.0118
+0.38%
$11.83 million $22,639
Aug 24, 9 PM $0.0118
+0.19%
$11.82 million $22,640
Aug 24, 8 PM $0.0118
+0.23%
$11.82 million $22,507
Aug 24, 7 PM $0.0118
+0.17%
$11.82 million $22,487
Aug 24, 6 PM $0.0118
-0.46%
$11.8 million $22,623
Aug 24, 5 PM $0.0118
+0.20%
$11.85 million $22,598
Aug 24, 4 PM $0.0119
+0.14%
$11.85 million $22,761
Aug 24, 3 PM $0.0119
+0.19%
$11.85 million $22,921
Aug 24, 2 PM $0.0118
+0.42%
$11.85 million $22,847
Aug 24, 1 PM $0.0118
-0.56%
$11.78 million $22,866
Aug 24, 12 PM $0.0118
+0.16%
$11.84 million $23,002
Aug 24, 11 AM $0.0118
+0.39%
$11.84 million $23,065
Aug 24, 10 AM $0.0118
-0.31%
$11.81 million $22,899
Aug 24, 9 AM $0.0118
+0.30%
$11.84 million $22,777
Aug 24, 8 AM $0.0118
+0.25%
$11.84 million $22,670
Aug 24, 7 AM $0.0118
+0.22%
$11.8 million $22,720
Aug 24, 6 AM $0.0118
-0.24%
$11.8 million $22,707
Aug 24, 5 AM $0.0118
-0.48%
$11.79 million $22,610
Aug 24, 4 AM $0.0118
-0.09%
$11.84 million $22,711
Aug 24, 3 AM $0.0118
+0.13%
$11.84 million $22,685