ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0116
-0.04%
$ 11.57 million $ 85,722
Jun 22, 10 AM $ 0.0116
+0.24%
$ 11.59 million $ 86,411
Jun 22, 9 AM $ 0.0115
-0.42%
$ 11.54 million $ 85,684
Jun 22, 8 AM $ 0.0116
-0.10%
$ 11.57 million $ 85,840
Jun 22, 7 AM $ 0.0116
+0.54%
$ 11.63 million $ 86,278
Jun 22, 6 AM $ 0.0116
+0.63%
$ 11.62 million $ 86,571
Jun 22, 5 AM $ 0.0115
-0.16%
$ 11.55 million $ 87,298
Jun 22, 4 AM $ 0.0116
-0.31%
$ 11.57 million $ 87,094
Jun 22, 3 AM $ 0.0116
+0.37%
$ 11.6 million $ 86,030
Jun 22, 2 AM $ 0.0116
-0.09%
$ 11.62 million $ 86,374
Jun 22, 1 AM $ 0.0116
-0.16%
$ 11.61 million $ 86,728
Jun 22, 12 AM $ 0.0116
+0.02%
$ 11.63 million $ 87,323
Jun 21, 11 PM $ 0.0116
+0.53%
$ 11.63 million $ 88,642
Jun 21, 10 PM $ 0.0116
-0.32%
$ 11.56 million $ 89,702
Jun 21, 9 PM $ 0.0116
-0.01%
$ 11.6 million $ 90,734
Jun 21, 8 PM $ 0.0116
-0.10%
$ 11.59 million $ 91,045
Jun 21, 7 PM $ 0.0116
-0.40%
$ 11.58 million $ 90,719
Jun 21, 6 PM $ 0.0116
+0.44%
$ 11.62 million $ 92,235
Jun 21, 5 PM $ 0.0116
+0.04%
$ 11.56 million $ 92,914
Jun 21, 4 PM $ 0.0116
-0.27%
$ 11.55 million $ 92,500
Jun 21, 3 PM $ 0.0116
-0.43%
$ 11.55 million $ 92,305
Jun 21, 2 PM $ 0.0116
+0.13%
$ 11.62 million $ 93,336
Jun 21, 1 PM $ 0.0116
+0.18%
$ 11.61 million $ 94,180
Jun 21, 12 PM $ 0.0116
-0.02%
$ 11.6 million $ 95,254
Jun 21, 11 AM $ 0.0115
-0.04%
$ 11.55 million $ 95,226
Jun 21, 10 AM $ 0.0116
+0.55%
$ 11.62 million $ 94,238
Jun 21, 9 AM $ 0.0116
-0.54%
$ 11.55 million $ 94,461
Jun 21, 8 AM $ 0.0116
+0.78%
$ 11.63 million $ 94,629
Jun 21, 7 AM $ 0.0116
-0.25%
$ 11.55 million $ 94,960
Jun 21, 6 AM $ 0.0116
+0.07%
$ 11.6 million $ 94,387
Jun 21, 5 AM $ 0.0116
-0.36%
$ 11.57 million $ 93,165
Jun 21, 4 AM $ 0.0116
-0.43%
$ 11.57 million $ 92,949
Jun 21, 3 AM $ 0.0116
+0.68%
$ 11.62 million $ 94,463
Jun 21, 2 AM $ 0.0115
+0.08%
$ 11.55 million $ 94,439
Jun 21, 1 AM $ 0.0115
-0.40%
$ 11.54 million $ 94,330
Jun 21, 12 AM $ 0.0116
-0.02%
$ 11.56 million $ 93,518
Jun 20, 11 PM $ 0.0115
-0.50%
$ 11.55 million $ 93,076
Jun 20, 10 PM $ 0.0116
-0.25%
$ 11.61 million $ 93,027
Jun 20, 9 PM $ 0.0116
+0.37%
$ 11.63 million $ 91,895
Jun 20, 8 PM $ 0.0116
-0.22%
$ 11.6 million $ 90,884
Jun 20, 7 PM $ 0.0116
+0.35%
$ 11.6 million $ 91,473
Jun 20, 6 PM $ 0.0116
-0.32%
$ 11.59 million $ 90,768
Jun 20, 5 PM $ 0.0116
-0.41%
$ 11.58 million $ 90,963
Jun 20, 4 PM $ 0.0116
+0.50%
$ 11.63 million $ 91,310
Jun 20, 3 PM $ 0.0116
-0.30%
$ 11.57 million $ 91,303
Jun 20, 2 PM $ 0.0116
+0.22%
$ 11.61 million $ 91,096
Jun 20, 1 PM $ 0.0116
+0.57%
$ 11.6 million $ 90,405
Jun 20, 12 PM $ 0.0116
+0.68%
$ 11.62 million $ 88,819
Jun 20, 11 AM $ 0.0116
+0.20%
$ 11.57 million $ 88,750
Jun 20, 10 AM $ 0.0115
-0.36%
$ 11.55 million $ 89,589