ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0116
+0.00%
$ 11.62 million $ 88,657
7:24 AM $ 0.0116
+0.00%
$ 11.63 million $ 88,717
7:19 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,641
7:14 AM $ 0.0116
+0.00%
$ 11.6 million $ 88,601
7:09 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,746
7:04 AM $ 0.0116
+0.00%
$ 11.55 million $ 88,920
6:59 AM $ 0.0115
+0.00%
$ 11.55 million $ 88,936
6:54 AM $ 0.0115
+0.00%
$ 11.55 million $ 88,962
6:49 AM $ 0.0116
+0.00%
$ 11.55 million $ 88,784
6:44 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,846
6:39 AM $ 0.0116
+0.00%
$ 11.62 million $ 88,713
6:34 AM $ 0.0116
+0.00%
$ 11.59 million $ 88,733
6:29 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,710
6:24 AM $ 0.0116
+0.00%
$ 11.57 million $ 88,615
6:19 AM $ 0.0116
+0.00%
$ 11.55 million $ 88,525
6:14 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,316
6:09 AM $ 0.0116
+0.00%
$ 11.55 million $ 88,343
6:04 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,411
5:59 AM $ 0.0115
+0.00%
$ 11.55 million $ 88,225
5:54 AM $ 0.0116
+0.00%
$ 11.56 million $ 88,038
5:49 AM $ 0.0116
+0.00%
$ 11.58 million $ 88,052
5:44 AM $ 0.0116
+0.00%
$ 11.61 million $ 87,898
5:43 AM $ 0.0116
-0.12%
$ 11.61 million $ 87,876
5:42 AM $ 0.0116
+0.06%
$ 11.61 million $ 87,880
5:40 AM $ 0.0116
-0.11%
$ 11.61 million $ 87,793
5:39 AM $ 0.0116
+0.22%
$ -- $ 87,865
5:38 AM $ 0.0116
+0.00%
$ -- $ 87,862
5:37 AM $ 0.0116
-0.12%
$ -- $ 87,880
5:36 AM $ 0.0116
-0.04%
$ -- $ 87,860
5:35 AM $ 0.0116
-0.16%
$ -- $ 87,825
5:34 AM $ 0.0116
+0.17%
$ -- $ 87,879
5:33 AM $ 0.0116
+0.06%
$ -- $ 87,818
5:32 AM $ 0.0116
+0.00%
$ -- $ 87,942
5:31 AM $ 0.0116
-0.07%
$ -- $ 87,942
5:30 AM $ 0.0116
-0.09%
$ -- $ 87,876
5:29 AM $ 0.0116
+0.16%
$ -- $ 87,879
5:28 AM $ 0.0116
-0.02%
$ -- $ 87,958
5:27 AM $ 0.0116
-0.03%
$ -- $ 87,966
5:26 AM $ 0.0116
+0.18%
$ -- $ 87,958
5:25 AM $ 0.0116
+0.00%
$ -- $ 88,044
5:24 AM $ 0.0116
+0.22%
$ -- $ 88,093
5:23 AM $ 0.0115
+0.03%
$ -- $ 88,195
5:03 AM $ 0.0116
+0.01%
$ -- $ 88,036
5:02 AM $ 0.0116
-0.03%
$ -- $ 88,031
5:01 AM $ 0.0116
-0.31%
$ -- $ 88,031
5:00 AM $ 0.0116
+0.16%
$ -- $ 88,030
4:59 AM $ 0.0116
+0.26%
$ -- $ 87,869
4:58 AM $ 0.0116
-0.21%
$ -- $ 88,010
4:57 AM $ 0.0116
+0.06%
$ -- $ 87,908
4:56 AM $ 0.0116
+0.11%
$ -- $ 87,908