ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.0118
+0.00%
$11.85 million $22,805
12:27 AM $0.0118
+0.00%
$11.83 million $22,787
12:22 AM $0.0118
+0.00%
$11.82 million $22,785
12:17 AM $0.0118
+0.00%
$11.83 million $22,800
12:12 AM $0.0118
+0.00%
$11.82 million $22,798
12:07 AM $0.0118
+0.00%
$11.84 million $22,845
12:02 AM $0.0118
+0.00%
$11.83 million $22,848
11:57 PM $0.0118
+0.00%
$11.81 million $22,835
11:52 PM $0.0118
+0.00%
$11.78 million $22,837
11:47 PM $0.0118
+0.00%
$11.81 million $22,836
11:42 PM $0.0118
+0.00%
$11.84 million $22,846
11:37 PM $0.0118
+0.00%
$11.85 million $22,823
11:32 PM $0.0118
+0.00%
$11.85 million $22,806
11:27 PM $0.0118
+0.00%
$11.84 million $22,791
11:22 PM $0.0118
+0.00%
$11.82 million $22,780
11:17 PM $0.0118
+0.00%
$11.81 million $22,781
11:12 PM $0.0118
+0.00%
$11.79 million $22,778
11:07 PM $0.0118
+0.00%
$11.78 million $22,796
11:02 PM $0.0118
+0.00%
$11.79 million $22,794
10:57 PM $0.0118
+0.00%
$11.8 million $22,793
10:52 PM $0.0118
+0.00%
$11.81 million $22,758
10:47 PM $0.0118
+0.00%
$11.8 million $22,750
10:42 PM $0.0118
+0.00%
$11.78 million $22,744
10:37 PM $0.0118
+0.00%
$11.79 million $22,731
10:32 PM $0.0118
+0.00%
$11.8 million $22,771
10:27 PM $0.0118
+0.00%
$11.79 million $22,792
10:22 PM $0.0118
+0.00%
$11.78 million $22,760
10:17 PM $0.0118
+0.00%
$11.81 million $22,725
10:12 PM $0.0118
+0.00%
$11.83 million $22,678
10:07 PM $0.0118
+0.00%
$11.84 million $22,650
10:02 PM $0.0118
+0.00%
$11.81 million $22,658
9:57 PM $0.0118
+0.00%
$11.81 million $22,621
9:52 PM $0.0118
+0.00%
$11.81 million $22,586
9:47 PM $0.0118
+0.00%
$11.79 million $22,566
9:42 PM $0.0118
+0.00%
$11.79 million $22,534
9:37 PM $0.0118
+0.00%
$11.79 million $22,542
9:32 PM $0.0118
+0.00%
$11.83 million $22,529
9:27 PM $0.0118
+0.00%
$11.85 million $22,534
9:22 PM $0.0118
+0.00%
$11.85 million $22,529
9:17 PM $0.0118
+0.00%
$11.85 million $22,528
9:12 PM $0.0119
+0.00%
$11.85 million $22,502
9:07 PM $0.0118
+0.00%
$11.84 million $22,534
9:02 PM $0.0118
+0.00%
$11.83 million $22,566
8:57 PM $0.0118
+0.00%
$11.85 million $22,617
8:52 PM $0.0119
+0.00%
$11.86 million $22,650
8:47 PM $0.0118
+0.00%
$11.84 million $22,663
8:42 PM $0.0118
+0.00%
$11.83 million $22,637
8:37 PM $0.0118
+0.00%
$11.82 million $22,621
8:32 PM $0.0118
+0.00%
$11.81 million $22,554
8:27 PM $0.0118
+0.00%
$11.79 million $22,539