ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0117
+0.00%
$ 11.71 million $ 73,536
12:49 AM $ 0.0117
+0.00%
$ 11.72 million $ 73,334
12:44 AM $ 0.0117
+0.00%
$ 11.72 million $ 73,065
12:39 AM $ 0.0117
+0.00%
$ 11.72 million $ 72,862
12:34 AM $ 0.0117
+0.00%
$ 11.72 million $ 72,675
12:29 AM $ 0.0117
+0.00%
$ 11.74 million $ 72,232
12:24 AM $ 0.0117
+0.00%
$ 11.74 million $ 71,766
12:19 AM $ 0.0117
+0.00%
$ 11.75 million $ 71,274
12:14 AM $ 0.0117
+0.00%
$ 11.73 million $ 70,836
12:09 AM $ 0.0117
+0.00%
$ 11.73 million $ 70,644
12:04 AM $ 0.0117
+0.00%
$ 11.73 million $ 70,462
11:59 PM $ 0.0117
+0.00%
$ 11.74 million $ 70,255
11:54 PM $ 0.0117
+0.00%
$ 11.73 million $ 70,054
11:49 PM $ 0.0117
+0.00%
$ 11.73 million $ 69,893
11:44 PM $ 0.0117
+0.00%
$ 11.73 million $ 69,642
11:39 PM $ 0.0117
+0.00%
$ 11.74 million $ 69,338
11:34 PM $ 0.0117
+0.00%
$ 11.74 million $ 69,065
11:29 PM $ 0.0117
+0.00%
$ 11.74 million $ 68,676
11:24 PM $ 0.0117
+0.00%
$ 11.73 million $ 68,350
11:19 PM $ 0.0117
+0.00%
$ 11.72 million $ 67,999
11:14 PM $ 0.0117
+0.00%
$ 11.74 million $ 67,669
11:09 PM $ 0.0117
+0.00%
$ 11.73 million $ 67,302
11:04 PM $ 0.0117
+0.00%
$ 11.73 million $ 67,016
10:59 PM $ 0.0117
+0.00%
$ 11.74 million $ 66,745
10:54 PM $ 0.0117
+0.00%
$ 11.72 million $ 66,393
10:49 PM $ 0.0117
+0.00%
$ 11.72 million $ 66,040
10:44 PM $ 0.0117
+0.00%
$ 11.74 million $ 65,788
10:39 PM $ 0.0117
+0.00%
$ 11.75 million $ 65,581
10:34 PM $ 0.0117
+0.00%
$ 11.74 million $ 65,280
10:29 PM $ 0.0117
+0.00%
$ 11.74 million $ 64,962
10:24 PM $ 0.0117
+0.00%
$ 11.75 million $ 64,612
10:19 PM $ 0.0117
+0.00%
$ 11.72 million $ 64,201
10:14 PM $ 0.0117
+0.00%
$ 11.72 million $ 63,763
10:09 PM $ 0.0117
+0.00%
$ 11.73 million $ 63,414
10:04 PM $ 0.0117
+0.00%
$ 11.73 million $ 63,038
9:59 PM $ 0.0117
+0.00%
$ 11.75 million $ 62,692
9:54 PM $ 0.0117
+0.00%
$ 11.75 million $ 62,313
9:49 PM $ 0.0117
+0.00%
$ 11.72 million $ 62,124
9:44 PM $ 0.0117
+0.00%
$ 11.72 million $ 61,874
9:39 PM $ 0.0117
+0.00%
$ 11.72 million $ 61,496
9:34 PM $ 0.0117
+0.00%
$ 11.71 million $ 61,046
9:29 PM $ 0.0117
+0.00%
$ 11.71 million $ 60,795
9:24 PM $ 0.0117
+0.00%
$ 11.73 million $ 60,590
9:19 PM $ 0.0117
+0.00%
$ 11.73 million $ 60,383
9:14 PM $ 0.0117
+0.00%
$ 11.73 million $ 60,115
9:09 PM $ 0.0117
+0.00%
$ 11.73 million $ 59,901
9:04 PM $ 0.0117
+0.00%
$ 11.71 million $ 59,721
8:59 PM $ 0.0117
+0.00%
$ 11.71 million $ 59,539
8:54 PM $ 0.0117
+0.00%
$ 11.72 million $ 59,316
8:49 PM $ 0.0117
+0.00%
$ 11.71 million $ 59,054