ROY PROJECT Historical Data

ROY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0124
+0.59%
$ 12.38 million $ 94,903
Mar 12, 8 PM $ 0.0124
+0.53%
$ 12.36 million $ 94,978
Mar 12, 7 PM $ 0.0123
-0.48%
$ 12.3 million $ 94,203
Mar 12, 6 PM $ 0.0124
+0.47%
$ 12.36 million $ 94,890
Mar 12, 5 PM $ 0.0124
+0.29%
$ 12.37 million $ 94,453
Mar 12, 4 PM $ 0.0123
-0.03%
$ 12.33 million $ 95,625
Mar 12, 3 PM $ 0.0123
-0.02%
$ 12.33 million $ 96,615
Mar 12, 2 PM $ 0.0124
+0.12%
$ 12.36 million $ 96,830
Mar 12, 1 PM $ 0.0123
-0.20%
$ 12.3 million $ 96,967
Mar 12, 12 PM $ 0.0123
+0.04%
$ 12.31 million $ 96,407
Mar 12, 11 AM $ 0.0123
-0.18%
$ 12.32 million $ 96,266
Mar 12, 10 AM $ 0.0123
-0.43%
$ 12.31 million $ 97,290
Mar 12, 9 AM $ 0.0123
-0.02%
$ 12.3 million $ 97,423
Mar 12, 8 AM $ 0.0123
-0.07%
$ 12.3 million $ 97,324
Mar 12, 7 AM $ 0.0123
-0.40%
$ 12.33 million $ 96,693
Mar 12, 6 AM $ 0.0124
+0.31%
$ 12.37 million $ 95,943
Mar 12, 5 AM $ 0.0123
+0.11%
$ 12.32 million $ 95,700
Mar 12, 4 AM $ 0.0123
+0.24%
$ 12.34 million $ 96,153
Mar 12, 3 AM $ 0.0123
-0.65%
$ 12.29 million $ 96,473
Mar 12, 2 AM $ 0.0124
+0.02%
$ 12.38 million $ 96,227
Mar 12, 1 AM $ 0.0123
-0.30%
$ 12.34 million $ 95,117
Mar 12, 12 AM $ 0.0124
+0.04%
$ 12.36 million $ 96,521
Mar 11, 11 PM $ 0.0123
-0.64%
$ 12.29 million $ 96,440
Mar 11, 10 PM $ 0.0124
-0.04%
$ 12.38 million $ 96,943
Mar 11, 9 PM $ 0.0123
+0.06%
$ 12.34 million $ 97,317
Mar 11, 8 PM $ 0.0123
+0.04%
$ 12.31 million $ 96,914
Mar 11, 7 PM $ 0.0123
-0.01%
$ 12.31 million $ 97,011
Mar 11, 6 PM $ 0.0123
-0.19%
$ 12.33 million $ 96,853
Mar 11, 5 PM $ 0.0123
-0.02%
$ 12.35 million $ 96,994
Mar 11, 4 PM $ 0.0124
+0.54%
$ 12.37 million $ 95,916
Mar 11, 3 PM $ 0.0123
-0.01%
$ 12.32 million $ 94,949
Mar 11, 2 PM $ 0.0123
-0.04%
$ 12.3 million $ 95,299
Mar 11, 1 PM $ 0.0123
+0.15%
$ 12.34 million $ 95,450
Mar 11, 12 PM $ 0.0123
-0.57%
$ 12.3 million $ 94,559
Mar 11, 11 AM $ 0.0124
-0.17%
$ 12.36 million $ 94,528
Mar 11, 10 AM $ 0.0124
+0.47%
$ 12.36 million $ 94,287
Mar 11, 9 AM $ 0.0124
+0.51%
$ 12.37 million $ 94,304
Mar 11, 8 AM $ 0.0123
-0.02%
$ 12.31 million $ 94,092
Mar 11, 7 AM $ 0.0124
+0.50%
$ 12.36 million $ 94,133
Mar 11, 6 AM $ 0.0123
+0.05%
$ 12.33 million $ 94,108
Mar 11, 5 AM $ 0.0123
-0.31%
$ 12.3 million $ 94,521
Mar 11, 4 AM $ 0.0123
+0.05%
$ 12.32 million $ 93,537
Mar 11, 3 AM $ 0.0124
+0.19%
$ 12.36 million $ 94,099
Mar 11, 2 AM $ 0.0123
+0.14%
$ 12.33 million $ 94,654
Mar 11, 1 AM $ 0.0124
+0.33%
$ 12.35 million $ 95,438
Mar 11, 12 AM $ 0.0123
+0.12%
$ 12.33 million $ 94,995
Mar 10, 11 PM $ 0.0123
+0.06%
$ 12.33 million $ 94,972
Mar 10, 10 PM $ 0.0123
-0.09%
$ 12.32 million $ 95,179
Mar 10, 9 PM $ 0.0124
-0.06%
$ 12.36 million $ 94,778
Mar 10, 8 PM $ 0.0123
-0.19%
$ 12.34 million $ 94,884