ROY PROJECT Historical Data

ROY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0115
-0.22%
$11.55 million $86,642
Jul 2, 1 AM $0.0116
-0.57%
$11.56 million $86,640
Jul 2, 12 AM $0.0116
+0.04%
$11.62 million $86,912
Jul 1, 11 PM $0.0116
-0.30%
$11.6 million $86,509
Jul 1, 10 PM $0.0116
+0.16%
$11.61 million $86,717
Jul 1, 9 PM $0.0116
+0.33%
$11.58 million $85,488
Jul 1, 8 PM $0.0116
+0.12%
$11.57 million $84,526
Jul 1, 7 PM $0.0116
+0.10%
$11.61 million $83,535
Jul 1, 6 PM $0.0116
+0.28%
$11.59 million $83,223
Jul 1, 5 PM $0.0116
+0.11%
$11.59 million $82,197
Jul 1, 4 PM $0.0116
+0.16%
$11.56 million $82,006
Jul 1, 3 PM $0.0116
-0.13%
$11.57 million $82,261
Jul 1, 2 PM $0.0115
-0.06%
$11.54 million $82,649
Jul 1, 1 PM $0.0116
-0.29%
$11.57 million $82,631
Jul 1, 12 PM $0.0116
-0.28%
$11.55 million $82,734
Jul 1, 11 AM $0.0115
-0.21%
$11.55 million $82,665
Jul 1, 10 AM $0.0116
+0.21%
$11.56 million $82,086
Jul 1, 9 AM $0.0116
-0.05%
$11.56 million $82,495
Jul 1, 8 AM $0.0116
+0.24%
$11.58 million $81,986
Jul 1, 7 AM $0.0115
-0.80%
$11.54 million $82,309
Jul 1, 6 AM $0.0116
+0.64%
$11.62 million $83,093
Jul 1, 5 AM $0.0115
-0.36%
$11.53 million $82,429
Jul 1, 4 AM $0.0116
-0.01%
$11.61 million $81,416
Jul 1, 3 AM $0.0116
-0.01%
$11.61 million $81,508
Jul 1, 2 AM $0.0116
-0.03%
$11.63 million $82,664
Jul 1, 1 AM $0.0116
+0.59%
$11.61 million $83,022
Jul 1, 12 AM $0.0116
+0.13%
$11.59 million $82,799
Jun 30, 11 PM $0.0116
-0.07%
$11.62 million $83,549
Jun 30, 10 PM $0.0116
+0.26%
$11.57 million $83,731
Jun 30, 9 PM $0.0115
-0.57%
$11.54 million $83,857
Jun 30, 8 PM $0.0116
+0.63%
$11.62 million $84,756
Jun 30, 7 PM $0.0116
+0.19%
$11.59 million $85,287
Jun 30, 6 PM $0.0116
-0.15%
$11.56 million $85,165
Jun 30, 5 PM $0.0116
-0.58%
$11.56 million $86,191
Jun 30, 4 PM $0.0116
+0.54%
$11.6 million $86,377
Jun 30, 3 PM $0.0115
-0.20%
$11.54 million $86,392
Jun 30, 2 PM $0.0115
-0.06%
$11.54 million $85,730
Jun 30, 1 PM $0.0116
-0.49%
$11.55 million $85,600
Jun 30, 12 PM $0.0116
+0.51%
$11.62 million $85,497
Jun 30, 11 AM $0.0116
-0.25%
$11.6 million $85,266
Jun 30, 10 AM $0.0116
-0.03%
$11.62 million $85,984
Jun 30, 9 AM $0.0116
+0.57%
$11.63 million $87,193
Jun 30, 8 AM $0.0116
+0.18%
$11.59 million $87,843
Jun 30, 7 AM $0.0116
-0.30%
$11.58 million $87,919
Jun 30, 6 AM $0.0116
+0.19%
$11.58 million $88,242
Jun 30, 5 AM $0.0116
-0.38%
$11.55 million $87,951
Jun 30, 4 AM $0.0116
+0.04%
$11.6 million $88,150
Jun 30, 3 AM $0.0116
-0.28%
$11.6 million $88,327
Jun 30, 2 AM $0.0116
+0.39%
$11.63 million $88,326
Jun 30, 1 AM $0.0116
-0.14%
$11.57 million $87,876