ROY PROJECT Historical Data

ROY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.0116
-0.14%
$11.57 million $87,876
Jun 30, 12 AM $0.0116
+0.04%
$11.6 million $87,306
Jun 29, 11 PM $0.0116
-0.08%
$11.56 million $87,466
Jun 29, 10 PM $0.0116
-0.11%
$11.55 million $86,723
Jun 29, 9 PM $0.0116
+0.22%
$11.59 million $87,098
Jun 29, 8 PM $0.0116
-0.13%
$11.61 million $86,275
Jun 29, 7 PM $0.0116
+0.17%
$11.63 million $86,085
Jun 29, 6 PM $0.0116
+0.48%
$11.61 million $85,849
Jun 29, 5 PM $0.0116
+0.38%
$11.59 million $86,338
Jun 29, 4 PM $0.0115
-0.37%
$11.53 million $86,285
Jun 29, 3 PM $0.0116
+0.23%
$11.58 million $86,268
Jun 29, 2 PM $0.0115
-0.19%
$11.54 million $86,422
Jun 29, 1 PM $0.0115
-0.74%
$11.54 million $86,215
Jun 29, 12 PM $0.0116
+0.29%
$11.63 million $86,222
Jun 29, 11 AM $0.0116
-0.40%
$11.59 million $86,868
Jun 29, 10 AM $0.0116
-0.09%
$11.62 million $87,170
Jun 29, 9 AM $0.0116
-0.02%
$11.63 million $86,067
Jun 29, 8 AM $0.0116
+0.40%
$11.62 million $86,557
Jun 29, 7 AM $0.0116
+0.08%
$11.58 million $86,765
Jun 29, 6 AM $0.0115
-0.23%
$11.55 million $86,006
Jun 29, 5 AM $0.0116
+0.28%
$11.58 million $86,576
Jun 29, 4 AM $0.0116
-0.28%
$11.58 million $87,109
Jun 29, 3 AM $0.0116
+0.49%
$11.6 million $88,157
Jun 29, 2 AM $0.0116
-0.20%
$11.58 million $87,904
Jun 29, 1 AM $0.0116
+0.55%
$11.62 million $87,379
Jun 29, 12 AM $0.0116
+0.08%
$11.56 million $88,325
Jun 28, 11 PM $0.0115
-0.12%
$11.53 million $86,944
Jun 28, 10 PM $0.0116
-0.31%
$11.57 million $87,093
Jun 28, 9 PM $0.0116
-0.23%
$11.57 million $87,852
Jun 28, 8 PM $0.0116
-0.35%
$11.57 million $89,011
Jun 28, 7 PM $0.0116
-0.01%
$11.59 million $88,940
Jun 28, 6 PM $0.0116
+0.17%
$11.58 million $89,557
Jun 28, 5 PM $0.0116
-0.53%
$11.56 million $89,222
Jun 28, 4 PM $0.0116
+0.30%
$11.6 million $89,205
Jun 28, 3 PM $0.0116
+0.13%
$11.58 million $88,994
Jun 28, 2 PM $0.0116
-0.11%
$11.6 million $89,088
Jun 28, 1 PM $0.0116
-0.01%
$11.57 million $88,995
Jun 28, 12 PM $0.0116
-0.07%
$11.56 million $88,490
Jun 28, 11 AM $0.0116
+0.04%
$11.57 million $88,305
Jun 28, 10 AM $0.0116
+0.02%
$11.55 million $88,846
Jun 28, 9 AM $0.0116
+0.32%
$11.58 million $88,520
Jun 28, 8 AM $0.0116
-0.61%
$11.55 million $88,630
Jun 28, 7 AM $0.0116
+0.35%
$11.62 million $88,419
Jun 28, 6 AM $0.0116
+0.40%
$11.59 million $88,376
Jun 28, 5 AM $0.0116
+0.17%
$11.59 million $88,794
Jun 28, 4 AM $0.0116
-0.20%
$11.59 million $88,724
Jun 28, 3 AM $0.0116
+0.33%
$11.61 million $88,206
Jun 28, 2 AM $0.0116
-0.65%
$11.55 million $88,753
Jun 28, 1 AM $0.0116
+0.10%
$11.61 million $89,183
Jun 28, 12 AM $0.0116
+0.28%
$11.63 million $89,441