ROY PROJECT Historical Data

ROY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0123
-0.19%
$ 12.34 million $ 94,884
Mar 10, 7 PM $ 0.0124
+0.22%
$ 12.37 million $ 94,623
Mar 10, 6 PM $ 0.0124
+0.01%
$ 12.35 million $ 94,537
Mar 10, 5 PM $ 0.0123
-0.10%
$ 12.3 million $ 94,078
Mar 10, 4 PM $ 0.0124
+0.32%
$ 12.36 million $ 93,926
Mar 10, 3 PM $ 0.0123
-0.07%
$ 12.32 million $ 95,072
Mar 10, 2 PM $ 0.0123
+0.06%
$ 12.31 million $ 94,999
Mar 10, 1 PM $ 0.0123
+0.23%
$ 12.32 million $ 94,810
Mar 10, 12 PM $ 0.0123
+0.06%
$ 12.31 million $ 95,955
Mar 10, 11 AM $ 0.0123
-0.23%
$ 12.35 million $ 95,372
Mar 10, 10 AM $ 0.0124
-0.03%
$ 12.36 million $ 94,869
Mar 10, 9 AM $ 0.0124
+0.05%
$ 12.38 million $ 94,558
Mar 10, 8 AM $ 0.0124
+0.27%
$ 12.35 million $ 93,711
Mar 10, 7 AM $ 0.0123
-0.48%
$ 12.31 million $ 93,218
Mar 10, 6 AM $ 0.0124
-0.11%
$ 12.36 million $ 94,323
Mar 10, 5 AM $ 0.0124
+0.33%
$ 12.37 million $ 93,817
Mar 10, 4 AM $ 0.0123
+0.13%
$ 12.34 million $ 94,880
Mar 10, 3 AM $ 0.0123
-0.28%
$ 12.31 million $ 94,588
Mar 10, 2 AM $ 0.0123
+0.17%
$ 12.33 million $ 94,067
Mar 10, 1 AM $ 0.0123
+0.06%
$ 12.31 million $ 93,440
Mar 10, 12 AM $ 0.0123
+0.21%
$ 12.32 million $ 93,619
Mar 9, 11 PM $ 0.0123
-0.03%
$ 12.31 million $ 93,895
Mar 9, 10 PM $ 0.0123
-0.35%
$ 12.3 million $ 93,711
Mar 9, 9 PM $ 0.0123
-0.14%
$ 12.3 million $ 94,050
Mar 9, 8 PM $ 0.0123
+0.45%
$ 12.35 million $ 94,243
Mar 9, 7 PM $ 0.0123
-0.27%
$ 12.31 million $ 94,584
Mar 9, 6 PM $ 0.0124
+0.36%
$ 12.38 million $ 94,125
Mar 9, 5 PM $ 0.0124
-0.11%
$ 12.36 million $ 94,011
Mar 9, 4 PM $ 0.0124
+0.54%
$ 12.37 million $ 94,455
Mar 9, 3 PM $ 0.0123
-0.21%
$ 12.3 million $ 93,397
Mar 9, 2 PM $ 0.0123
-0.44%
$ 12.32 million $ 93,554
Mar 9, 1 PM $ 0.0124
+0.37%
$ 12.37 million $ 93,202
Mar 9, 12 PM $ 0.0123
+0.21%
$ 12.34 million $ 92,551
Mar 9, 11 AM $ 0.0123
-0.09%
$ 12.3 million $ 93,527
Mar 9, 10 AM $ 0.0123
+0.15%
$ 12.33 million $ 94,406
Mar 9, 9 AM $ 0.0123
-0.30%
$ 12.31 million $ 95,017
Mar 9, 8 AM $ 0.0124
+0.19%
$ 12.37 million $ 95,242
Mar 9, 7 AM $ 0.0124
+0.09%
$ 12.36 million $ 95,323
Mar 9, 6 AM $ 0.0123
+0.02%
$ 12.31 million $ 95,760
Mar 9, 5 AM $ 0.0123
-0.39%
$ 12.3 million $ 96,671
Mar 9, 4 AM $ 0.0123
+0.22%
$ 12.35 million $ 96,628
Mar 9, 3 AM $ 0.0123
-0.29%
$ 12.3 million $ 96,677
Mar 9, 2 AM $ 0.0124
+0.50%
$ 12.37 million $ 96,107
Mar 9, 1 AM $ 0.0123
-0.41%
$ 12.3 million $ 96,491
Mar 9, 12 AM $ 0.0124
+0.09%
$ 12.36 million $ 95,931
Mar 8, 11 PM $ 0.0123
-0.56%
$ 12.31 million $ 96,212
Mar 8, 10 PM $ 0.0124
+0.48%
$ 12.38 million $ 96,216
Mar 8, 9 PM $ 0.0123
+0.02%
$ 12.34 million $ 95,678
Mar 8, 8 PM $ 0.0123
-0.28%
$ 12.32 million $ 95,446
Mar 8, 7 PM $ 0.0123
+0.06%
$ 12.34 million $ 95,264