ROY PROJECT Historical Data

ROY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0123
+0.06%
$ 12.34 million $ 95,264
Mar 8, 6 PM $ 0.0123
-0.13%
$ 12.32 million $ 95,890
Mar 8, 5 PM $ 0.0124
+0.01%
$ 12.37 million $ 96,485
Mar 8, 4 PM $ 0.0123
-0.10%
$ 12.34 million $ 96,157
Mar 8, 3 PM $ 0.0124
+0.34%
$ 12.37 million $ 96,219
Mar 8, 2 PM $ 0.0123
-0.23%
$ 12.34 million $ 95,834
Mar 8, 1 PM $ 0.0124
+0.14%
$ 12.36 million $ 95,897
Mar 8, 12 PM $ 0.0124
+0.53%
$ 12.37 million $ 96,288
Mar 8, 11 AM $ 0.0123
+0.30%
$ 12.35 million $ 96,062
Mar 8, 10 AM $ 0.0123
-0.45%
$ 12.31 million $ 95,105
Mar 8, 9 AM $ 0.0124
+0.32%
$ 12.36 million $ 95,035
Mar 8, 8 AM $ 0.0123
-0.27%
$ 12.3 million $ 94,830
Mar 8, 7 AM $ 0.0123
+0.00%
$ 12.33 million $ 94,212
Mar 8, 6 AM $ 0.0123
+0.24%
$ 12.33 million $ 93,266
Mar 8, 5 AM $ 0.0123
-0.06%
$ 12.31 million $ 93,191
Mar 8, 4 AM $ 0.0123
+0.09%
$ 12.33 million $ 93,318
Mar 8, 3 AM $ 0.0124
+0.59%
$ 12.38 million $ 93,103
Mar 8, 2 AM $ 0.0123
+0.08%
$ 12.3 million $ 94,337
Mar 8, 1 AM $ 0.0123
-0.16%
$ 12.31 million $ 94,063
Mar 8, 12 AM $ 0.0124
-0.03%
$ 12.37 million $ 94,165
Mar 7, 11 PM $ 0.0124
+0.46%
$ 12.37 million $ 93,530
Mar 7, 10 PM $ 0.0123
-0.37%
$ 12.32 million $ 93,184
Mar 7, 9 PM $ 0.0123
-0.23%
$ 12.33 million $ 92,547
Mar 7, 8 PM $ 0.0123
+0.18%
$ 12.35 million $ 92,414
Mar 7, 7 PM $ 0.0123
-0.11%
$ 12.29 million $ 92,628
Mar 7, 6 PM $ 0.0123
-0.13%
$ 12.34 million $ 92,344
Mar 7, 5 PM $ 0.0124
+0.15%
$ 12.38 million $ 92,136
Mar 7, 4 PM $ 0.0123
-0.23%
$ 12.33 million $ 92,286
Mar 7, 3 PM $ 0.0123
+0.15%
$ 12.34 million $ 93,433
Mar 7, 2 PM $ 0.0123
-0.12%
$ 12.32 million $ 93,046
Mar 7, 1 PM $ 0.0123
-0.30%
$ 12.31 million $ 93,889
Mar 7, 12 PM $ 0.0124
+0.21%
$ 12.37 million $ 94,352
Mar 7, 11 AM $ 0.0123
+0.00%
$ 12.33 million $ 93,747
Mar 7, 10 AM $ 0.0123
+0.12%
$ 12.32 million $ 93,744
Mar 7, 9 AM $ 0.0123
-0.06%
$ 12.3 million $ 93,564
Mar 7, 8 AM $ 0.0124
+0.40%
$ 12.36 million $ 93,739
Mar 7, 7 AM $ 0.0123
-0.36%
$ 12.3 million $ 94,372
Mar 7, 6 AM $ 0.0123
-0.57%
$ 12.31 million $ 94,645
Mar 7, 5 AM $ 0.0124
+0.24%
$ 12.36 million $ 93,969
Mar 7, 4 AM $ 0.0124
+0.50%
$ 12.38 million $ 94,198
Mar 7, 3 AM $ 0.0123
-0.37%
$ 12.33 million $ 94,735
Mar 7, 2 AM $ 0.0124
-0.13%
$ 12.36 million $ 94,385
Mar 7, 1 AM $ 0.0124
+0.47%
$ 12.37 million $ 94,818
Mar 7, 12 AM $ 0.0123
+0.02%
$ 12.3 million $ 94,352
Mar 6, 11 PM $ 0.0123
-0.42%
$ 12.32 million $ 94,064
Mar 6, 10 PM $ 0.0124
+0.24%
$ 12.36 million $ 94,373
Mar 6, 9 PM $ 0.0124
+0.44%
$ 12.37 million $ 95,782
Mar 6, 8 PM $ 0.0123
+0.02%
$ 12.32 million $ 96,226
Mar 6, 7 PM $ 0.0123
-0.05%
$ 12.31 million $ 96,607
Mar 6, 6 PM $ 0.0124
+0.15%
$ 12.36 million $ 96,226