ROY PROJECT Historical Data

ROY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0116
+0.28%
$11.63 million $89,441
Jun 27, 11 PM $0.0116
-0.41%
$11.58 million $89,300
Jun 27, 10 PM $0.0116
-0.05%
$11.6 million $90,752
Jun 27, 9 PM $0.0116
+0.03%
$11.59 million $90,220
Jun 27, 8 PM $0.0116
+0.05%
$11.59 million $89,688
Jun 27, 7 PM $0.0116
-0.02%
$11.59 million $90,331
Jun 27, 6 PM $0.0116
+0.26%
$11.6 million $90,289
Jun 27, 5 PM $0.0116
+0.35%
$11.63 million $91,122
Jun 27, 4 PM $0.0115
-0.77%
$11.54 million $90,951
Jun 27, 3 PM $0.0116
-0.28%
$11.58 million $90,517
Jun 27, 2 PM $0.0116
+0.23%
$11.58 million $90,536
Jun 27, 1 PM $0.0116
+0.43%
$11.59 million $90,648
Jun 27, 12 PM $0.0115
-0.72%
$11.54 million $91,778
Jun 27, 11 AM $0.0116
+0.15%
$11.62 million $91,602
Jun 27, 10 AM $0.0116
-0.02%
$11.61 million $91,629
Jun 27, 9 AM $0.0116
-0.57%
$11.56 million $92,785
Jun 27, 8 AM $0.0116
+0.55%
$11.61 million $91,697
Jun 27, 7 AM $0.0116
+0.34%
$11.59 million $91,355
Jun 27, 6 AM $0.0116
-0.49%
$11.58 million $91,575
Jun 27, 5 AM $0.0116
+0.52%
$11.6 million $91,625
Jun 27, 4 AM $0.0116
-0.04%
$11.55 million $91,829
Jun 27, 3 AM $0.0115
-0.49%
$11.55 million $91,706
Jun 27, 2 AM $0.0116
-0.52%
$11.57 million $91,564
Jun 27, 1 AM $0.0116
+0.56%
$11.61 million $90,741
Jun 27, 12 AM $0.0116
+0.62%
$11.62 million $90,918
Jun 26, 11 PM $0.0115
-0.16%
$11.53 million $90,970
Jun 26, 10 PM $0.0116
-0.04%
$11.57 million $89,154
Jun 26, 9 PM $0.0116
+0.35%
$11.61 million $88,655
Jun 26, 8 PM $0.0116
-0.39%
$11.55 million $88,858
Jun 26, 7 PM $0.0116
+0.65%
$11.63 million $88,718
Jun 26, 6 PM $0.0116
+0.04%
$11.61 million $88,136
Jun 26, 5 PM $0.0116
-0.24%
$11.57 million $87,898
Jun 26, 4 PM $0.0116
+0.23%
$11.57 million $88,471
Jun 26, 3 PM $0.0116
+0.25%
$11.6 million $89,341
Jun 26, 2 PM $0.0116
-0.19%
$11.61 million $89,371
Jun 26, 1 PM $0.0116
+0.18%
$11.56 million $88,849
Jun 26, 12 PM $0.0115
-0.03%
$11.55 million $88,402
Jun 26, 11 AM $0.0116
+0.31%
$11.63 million $89,171
Jun 26, 10 AM $0.0115
-0.47%
$11.54 million $88,077
Jun 26, 9 AM $0.0116
+0.13%
$11.56 million $87,984
Jun 26, 8 AM $0.0115
-0.79%
$11.54 million $88,745
Jun 26, 7 AM $0.0116
+0.53%
$11.61 million $88,457
Jun 26, 6 AM $0.0115
-0.26%
$11.55 million $88,936
Jun 26, 5 AM $0.0115
-0.45%
$11.55 million $88,225
Jun 26, 4 AM $0.0116
+0.63%
$11.61 million $87,699
Jun 26, 3 AM $0.0115
-0.59%
$11.54 million $87,972
Jun 26, 2 AM $0.0116
+0.22%
$11.6 million $87,964
Jun 26, 1 AM $0.0116
-0.27%
$11.56 million $89,214
Jun 26, 12 AM $0.0116
+0.26%
$11.57 million $89,035
Jun 25, 11 PM $0.0116
-0.07%
$11.57 million $88,145