ROY PROJECT Historical Data

ROY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0124
+0.15%
$ 12.36 million $ 96,226
Mar 6, 5 PM $ 0.0123
-0.18%
$ 12.31 million $ 96,456
Mar 6, 4 PM $ 0.0123
-0.12%
$ 12.33 million $ 96,308
Mar 6, 3 PM $ 0.0123
+0.00%
$ 12.34 million $ 95,055
Mar 6, 2 PM $ 0.0123
+0.11%
$ 12.34 million $ 94,816
Mar 6, 1 PM $ 0.0124
+0.63%
$ 12.38 million $ 93,701
Mar 6, 12 PM $ 0.0123
-0.40%
$ 12.3 million $ 92,973
Mar 6, 11 AM $ 0.0123
+0.37%
$ 12.34 million $ 93,132
Mar 6, 10 AM $ 0.0124
+0.52%
$ 12.37 million $ 93,631
Mar 6, 9 AM $ 0.0123
-0.24%
$ 12.31 million $ 94,818
Mar 6, 8 AM $ 0.0123
-0.34%
$ 12.33 million $ 94,180
Mar 6, 7 AM $ 0.0124
+0.19%
$ 12.35 million $ 94,276
Mar 6, 6 AM $ 0.0124
+0.29%
$ 12.36 million $ 93,776
Mar 6, 5 AM $ 0.0123
-0.11%
$ 12.33 million $ 93,095
Mar 6, 4 AM $ 0.0123
+0.10%
$ 12.31 million $ 92,395
Mar 6, 3 AM $ 0.0124
+0.15%
$ 12.35 million $ 92,214
Mar 6, 2 AM $ 0.0123
-0.55%
$ 12.31 million $ 91,970
Mar 6, 1 AM $ 0.0124
+0.04%
$ 12.36 million $ 91,621
Mar 6, 12 AM $ 0.0123
-0.57%
$ 12.31 million $ 91,753
Mar 5, 11 PM $ 0.0123
+0.11%
$ 12.35 million $ 92,601
Mar 5, 10 PM $ 0.0124
-0.03%
$ 12.35 million $ 92,859
Mar 5, 9 PM $ 0.0124
+0.27%
$ 12.37 million $ 92,359
Mar 5, 8 PM $ 0.0123
+0.02%
$ 12.33 million $ 91,510
Mar 5, 7 PM $ 0.0123
-0.41%
$ 12.33 million $ 90,772
Mar 5, 6 PM $ 0.0123
-0.20%
$ 12.35 million $ 90,370
Mar 5, 5 PM $ 0.0124
+0.36%
$ 12.38 million $ 90,314
Mar 5, 4 PM $ 0.0124
+0.18%
$ 12.34 million $ 90,593
Mar 5, 3 PM $ 0.0123
-0.28%
$ 12.3 million $ 91,091
Mar 5, 2 PM $ 0.0123
-0.54%
$ 12.31 million $ 91,729
Mar 5, 1 PM $ 0.0124
+0.19%
$ 12.36 million $ 92,379
Mar 5, 12 PM $ 0.0123
-0.12%
$ 12.29 million $ 91,665
Mar 5, 11 AM $ 0.0123
-0.36%
$ 12.32 million $ 92,300
Mar 5, 10 AM $ 0.0124
+0.59%
$ 12.37 million $ 92,132
Mar 5, 9 AM $ 0.0123
-0.57%
$ 12.3 million $ 90,739
Mar 5, 8 AM $ 0.0124
+0.25%
$ 12.36 million $ 90,916
Mar 5, 7 AM $ 0.0123
-0.16%
$ 12.34 million $ 91,016
Mar 5, 6 AM $ 0.0123
+0.11%
$ 12.35 million $ 91,333
Mar 5, 5 AM $ 0.0123
-0.23%
$ 12.31 million $ 92,246
Mar 5, 4 AM $ 0.0123
-0.44%
$ 12.32 million $ 92,062
Mar 5, 3 AM $ 0.0123
-0.09%
$ 12.34 million $ 91,679
Mar 5, 2 AM $ 0.0123
+0.19%
$ 12.34 million $ 91,667
Mar 5, 1 AM $ 0.0124
+0.31%
$ 12.37 million $ 92,392
Mar 5, 12 AM $ 0.0123
-0.55%
$ 12.3 million $ 93,277
Mar 4, 11 PM $ 0.0124
+0.47%
$ 12.37 million $ 93,417
Mar 4, 10 PM $ 0.0123
-0.43%
$ 12.29 million $ 92,462
Mar 4, 9 PM $ 0.0123
+0.32%
$ 12.34 million $ 92,433
Mar 4, 8 PM $ 0.0123
-0.17%
$ 12.31 million $ 92,240
Mar 4, 7 PM $ 0.0123
-0.44%
$ 12.31 million $ 92,329
Mar 4, 6 PM $ 0.0124
+0.67%
$ 12.38 million $ 92,607
Mar 4, 5 PM $ 0.0123
-0.10%
$ 12.29 million $ 91,842