ROY PROJECT Historical Data

ROY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0116
-0.07%
$11.57 million $88,145
Jun 25, 10 PM $0.0116
+0.41%
$11.62 million $89,096
Jun 25, 9 PM $0.0116
+0.11%
$11.58 million $88,827
Jun 25, 8 PM $0.0116
+0.07%
$11.56 million $88,437
Jun 25, 7 PM $0.0116
+0.10%
$11.58 million $88,309
Jun 25, 6 PM $0.0116
+0.22%
$11.58 million $89,030
Jun 25, 5 PM $0.0116
+0.22%
$11.56 million $88,219
Jun 25, 4 PM $0.0116
-0.52%
$11.57 million $87,426
Jun 25, 3 PM $0.0116
+0.40%
$11.62 million $86,936
Jun 25, 2 PM $0.0116
+0.19%
$11.56 million $86,634
Jun 25, 1 PM $0.0115
-0.09%
$11.54 million $86,336
Jun 25, 12 PM $0.0115
-0.47%
$11.54 million $86,135
Jun 25, 11 AM $0.0116
+0.39%
$11.6 million $86,100
Jun 25, 10 AM $0.0115
-0.15%
$11.54 million $85,895
Jun 25, 9 AM $0.0115
-0.48%
$11.54 million $85,689
Jun 25, 8 AM $0.0116
-0.19%
$11.6 million $84,948
Jun 25, 7 AM $0.0116
-0.04%
$11.59 million $85,761
Jun 25, 6 AM $0.0116
-0.15%
$11.59 million $85,409
Jun 25, 5 AM $0.0116
+0.05%
$11.62 million $85,842
Jun 25, 4 AM $0.0116
+0.37%
$11.63 million $85,934
Jun 25, 3 AM $0.0116
-0.52%
$11.56 million $86,404
Jun 25, 2 AM $0.0116
-0.08%
$11.56 million $85,358
Jun 25, 1 AM $0.0116
-0.35%
$11.59 million $85,231
Jun 25, 12 AM $0.0116
+0.63%
$11.63 million $85,203
Jun 24, 11 PM $0.0115
-0.30%
$11.54 million $87,322
Jun 24, 10 PM $0.0116
+0.16%
$11.58 million $87,112
Jun 24, 9 PM $0.0115
-0.27%
$11.54 million $86,820
Jun 24, 8 PM $0.0116
+0.35%
$11.6 million $85,972
Jun 24, 7 PM $0.0116
-0.05%
$11.55 million $85,954
Jun 24, 6 PM $0.0116
+0.43%
$11.61 million $85,868
Jun 24, 5 PM $0.0116
-0.01%
$11.6 million $86,698
Jun 24, 4 PM $0.0116
+0.31%
$11.61 million $87,703
Jun 24, 3 PM $0.0116
+0.04%
$11.61 million $88,105
Jun 24, 2 PM $0.0115
-0.58%
$11.55 million $88,372
Jun 24, 1 PM $0.0116
-0.32%
$11.59 million $89,686
Jun 24, 12 PM $0.0116
+0.35%
$11.62 million $89,732
Jun 24, 11 AM $0.0116
+0.16%
$11.58 million $89,734
Jun 24, 10 AM $0.0116
+0.39%
$11.63 million $90,631
Jun 24, 9 AM $0.0115
-0.47%
$11.54 million $90,225
Jun 24, 8 AM $0.0116
+0.27%
$11.58 million $91,623
Jun 24, 7 AM $0.0116
-0.42%
$11.55 million $91,424
Jun 24, 6 AM $0.0116
-0.44%
$11.56 million $91,399
Jun 24, 5 AM $0.0116
-0.16%
$11.57 million $92,342
Jun 24, 4 AM $0.0115
-0.65%
$11.55 million $92,317
Jun 24, 3 AM $0.0116
+0.53%
$11.63 million $91,272
Jun 24, 2 AM $0.0116
+0.04%
$11.61 million $91,736
Jun 24, 1 AM $0.0116
+0.44%
$11.63 million $91,122
Jun 24, 12 AM $0.0116
+0.74%
$11.63 million $91,254
Jun 23, 11 PM $0.0116
-0.57%
$11.55 million $91,103
Jun 23, 10 PM $0.0116
-0.28%
$11.6 million $91,193