ROY PROJECT Historical Data

ROY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0116
-0.28%
$11.6 million $91,193
Jun 23, 9 PM $0.0116
-0.12%
$11.62 million $91,792
Jun 23, 8 PM $0.0116
+0.63%
$11.63 million $91,922
Jun 23, 7 PM $0.0115
-0.12%
$11.53 million $92,701
Jun 23, 6 PM $0.0115
-0.15%
$11.54 million $92,168
Jun 23, 5 PM $0.0116
+0.00%
$11.56 million $92,182
Jun 23, 4 PM $0.0116
+0.30%
$11.58 million $92,216
Jun 23, 3 PM $0.0115
-0.71%
$11.54 million $91,686
Jun 23, 2 PM $0.0116
+0.48%
$11.63 million $91,823
Jun 23, 1 PM $0.0116
+0.10%
$11.57 million $91,523
Jun 23, 12 PM $0.0116
-0.13%
$11.59 million $91,149
Jun 23, 11 AM $0.0116
+0.82%
$11.62 million $91,098
Jun 23, 10 AM $0.0116
+0.01%
$11.58 million $89,931
Jun 23, 9 AM $0.0116
+0.15%
$11.58 million $90,549
Jun 23, 8 AM $0.0116
+0.03%
$11.58 million $89,377
Jun 23, 7 AM $0.0116
-0.18%
$11.59 million $89,540
Jun 23, 6 AM $0.0116
+0.06%
$11.63 million $89,685
Jun 23, 5 AM $0.0116
-0.02%
$11.61 million $89,365
Jun 23, 4 AM $0.0116
-0.33%
$11.57 million $89,609
Jun 23, 3 AM $0.0116
+0.42%
$11.59 million $89,727
Jun 23, 2 AM $0.0116
-0.24%
$11.58 million $90,262
Jun 23, 1 AM $0.0116
+0.52%
$11.61 million $90,536
Jun 23, 12 AM $0.0116
+0.16%
$11.57 million $90,026
Jun 22, 11 PM $0.0116
+0.09%
$11.57 million $88,747
Jun 22, 10 PM $0.0116
+0.16%
$11.6 million $88,319
Jun 22, 9 PM $0.0116
+0.17%
$11.57 million $88,327
Jun 22, 8 PM $0.0116
+0.41%
$11.63 million $89,079
Jun 22, 7 PM $0.0115
-0.10%
$11.55 million $88,641
Jun 22, 6 PM $0.0116
-0.40%
$11.57 million $87,664
Jun 22, 5 PM $0.0116
-0.11%
$11.55 million $86,789
Jun 22, 4 PM $0.0115
-0.53%
$11.54 million $86,465
Jun 22, 3 PM $0.0116
+0.37%
$11.6 million $86,997
Jun 22, 2 PM $0.0116
+0.04%
$11.56 million $86,603
Jun 22, 1 PM $0.0116
+0.22%
$11.63 million $85,630
Jun 22, 12 PM $0.0116
-0.08%
$11.61 million $85,793
Jun 22, 11 AM $0.0116
-0.04%
$11.57 million $85,722
Jun 22, 10 AM $0.0116
+0.24%
$11.59 million $86,411
Jun 22, 9 AM $0.0115
-0.42%
$11.54 million $85,684
Jun 22, 8 AM $0.0116
-0.10%
$11.57 million $85,840
Jun 22, 7 AM $0.0116
+0.54%
$11.63 million $86,278
Jun 22, 6 AM $0.0116
+0.63%
$11.62 million $86,571
Jun 22, 5 AM $0.0115
-0.16%
$11.55 million $87,298
Jun 22, 4 AM $0.0116
-0.31%
$11.57 million $87,094
Jun 22, 3 AM $0.0116
+0.37%
$11.6 million $86,030
Jun 22, 2 AM $0.0116
-0.09%
$11.62 million $86,374
Jun 22, 1 AM $0.0116
-0.16%
$11.61 million $86,728
Jun 22, 12 AM $0.0116
+0.02%
$11.63 million $87,323
Jun 21, 11 PM $0.0116
+0.53%
$11.63 million $88,642
Jun 21, 10 PM $0.0116
-0.32%
$11.56 million $89,702
Jun 21, 9 PM $0.0116
-0.01%
$11.6 million $90,734