ROY PROJECT Historical Data

ROY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0123
-0.10%
$ 12.29 million $ 91,842
Mar 4, 4 PM $ 0.0123
-0.06%
$ -- $ 90,808
Mar 4, 1 PM $ 0.0124
+0.12%
$ 12.38 million $ 91,156
Mar 4, 12 PM $ 0.0123
-0.02%
$ 12.3 million $ 91,049
Mar 4, 11 AM $ 0.0124
+0.36%
$ 12.37 million $ 89,623
Mar 4, 9 AM $ 0.0123
-0.07%
$ 12.34 million $ 89,212
Mar 4, 8 AM $ 0.0123
-0.23%
$ 12.33 million $ 89,713
Mar 4, 7 AM $ 0.0124
+0.51%
$ 12.38 million $ 89,129
Mar 4, 6 AM $ 0.0124
+0.63%
$ 12.38 million $ 89,462
Mar 4, 5 AM $ 0.0124
-0.16%
$ 12.36 million $ 89,546
Mar 4, 4 AM $ 0.0123
+0.07%
$ 12.35 million $ 89,983
Mar 4, 3 AM $ 0.0123
-0.17%
$ 12.35 million $ 89,993
Mar 4, 2 AM $ 0.0123
+0.36%
$ 12.35 million $ 89,777
Mar 4, 1 AM $ 0.0124
+0.25%
$ 12.37 million $ 88,280
Mar 4, 12 AM $ 0.0123
+0.12%
$ 12.34 million $ 87,772
Mar 3, 11 PM $ 0.0123
-0.22%
$ 12.31 million $ 86,577
Mar 3, 10 PM $ 0.0123
-0.17%
$ 12.3 million $ 83,180
Mar 3, 9 PM $ 0.0124
+0.18%
$ 12.36 million $ 79,045
Mar 3, 8 PM $ 0.0123
+0.23%
$ 12.34 million $ 75,972
Mar 3, 7 PM $ 0.0123
-0.18%
$ 12.29 million $ 72,278
Mar 3, 6 PM $ 0.0124
+0.59%
$ 12.37 million $ 68,662
Mar 3, 5 PM $ 0.0123
-0.51%
$ 12.31 million $ 65,323
Mar 3, 4 PM $ 0.0124
+0.39%
$ 12.36 million $ 61,862
Mar 3, 3 PM $ 0.0124
+0.04%
$ 12.36 million $ 57,957
Mar 3, 2 PM $ 0.0123
-0.57%
$ 12.31 million $ 54,045
Mar 3, 1 PM $ 0.0124
+0.37%
$ 12.36 million $ 50,359
Mar 3, 12 PM $ 0.0123
-0.27%
$ 12.33 million $ 46,764
Mar 3, 11 AM $ 0.0124
-0.02%
$ 12.35 million $ 43,835
Mar 3, 10 AM $ 0.0124
-0.06%
$ 12.35 million $ 40,090
Mar 3, 9 AM $ 0.0124
+0.27%
$ 12.36 million $ 36,781
Mar 3, 8 AM $ 0.0123
-0.20%
$ 12.31 million $ 32,878
Mar 3, 7 AM $ 0.0124
+0.24%
$ 12.36 million $ 29,394
Mar 3, 6 AM $ 0.0123
+0.34%
$ 12.33 million $ 24,996
Mar 3, 5 AM $ 0.0123
-0.36%
$ 12.3 million $ 21,072
Mar 3, 4 AM $ 0.0124
+0.10%
$ 12.38 million $ 17,109
Mar 3, 3 AM $ 0.0123
+0.14%
$ 12.34 million $ 13,406
Mar 3, 2 AM $ 0.0124
-0.08%
$ 12.36 million $ 9,810
Mar 3, 1 AM $ 0.0124
+0.19%
$ 12.36 million $ 6,805
Mar 3, 12 AM $ 0.0123
+0.20%
$ 12.32 million $ 2,848
Mar 2, 11 PM $ 0.0123
+0.00%
$ 12.29 million $ 504
Mar 2, 10 PM $ 0.0123
+0.00%
$ 12.29 million $ 4,787
Mar 2, 9 PM $ 0.0123
+0.00%
$ 12.29 million $ 8,498
Mar 2, 8 PM $ 0.0123
+0.00%
$ 12.29 million $ 13,030
Mar 2, 7 PM $ 0.0123
+0.00%
$ 12.29 million $ 17,216
Mar 2, 6 PM $ 0.0123
+0.00%
$ 12.29 million $ 21,204
Mar 2, 5 PM $ 0.0123
+0.00%
$ 12.29 million $ 24,928
Mar 2, 4 PM $ 0.0123
+0.00%
$ 12.29 million $ 29,078
Mar 2, 3 PM $ 0.0123
+0.00%
$ 12.29 million $ 34,085
Mar 2, 2 PM $ 0.0123
+0.00%
$ 12.29 million $ 38,055
Mar 2, 1 PM $ 0.0123
+0.00%
$ 12.29 million $ 42,276