ROY PROJECT Historical Data

ROY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0116
-0.01%
$11.6 million $90,734
Jun 21, 8 PM $0.0116
-0.10%
$11.59 million $91,045
Jun 21, 7 PM $0.0116
-0.40%
$11.58 million $90,719
Jun 21, 6 PM $0.0116
+0.44%
$11.62 million $92,235
Jun 21, 5 PM $0.0116
+0.04%
$11.56 million $92,914
Jun 21, 4 PM $0.0116
-0.27%
$11.55 million $92,500
Jun 21, 3 PM $0.0116
-0.43%
$11.55 million $92,305
Jun 21, 2 PM $0.0116
+0.13%
$11.62 million $93,336
Jun 21, 1 PM $0.0116
+0.18%
$11.61 million $94,180
Jun 21, 12 PM $0.0116
-0.02%
$11.6 million $95,254
Jun 21, 11 AM $0.0115
-0.04%
$11.55 million $95,226
Jun 21, 10 AM $0.0116
+0.55%
$11.62 million $94,238
Jun 21, 9 AM $0.0116
-0.54%
$11.55 million $94,461
Jun 21, 8 AM $0.0116
+0.78%
$11.63 million $94,629
Jun 21, 7 AM $0.0116
-0.25%
$11.55 million $94,960
Jun 21, 6 AM $0.0116
+0.07%
$11.6 million $94,387
Jun 21, 5 AM $0.0116
-0.36%
$11.57 million $93,165
Jun 21, 4 AM $0.0116
-0.43%
$11.57 million $92,949
Jun 21, 3 AM $0.0116
+0.68%
$11.62 million $94,463
Jun 21, 2 AM $0.0115
+0.08%
$11.55 million $94,439
Jun 21, 1 AM $0.0115
-0.40%
$11.54 million $94,330
Jun 21, 12 AM $0.0116
-0.02%
$11.56 million $93,518
Jun 20, 11 PM $0.0115
-0.50%
$11.55 million $93,076
Jun 20, 10 PM $0.0116
-0.25%
$11.61 million $93,027
Jun 20, 9 PM $0.0116
+0.37%
$11.63 million $91,895
Jun 20, 8 PM $0.0116
-0.22%
$11.6 million $90,884
Jun 20, 7 PM $0.0116
+0.35%
$11.6 million $91,473
Jun 20, 6 PM $0.0116
-0.32%
$11.59 million $90,768
Jun 20, 5 PM $0.0116
-0.41%
$11.58 million $90,963
Jun 20, 4 PM $0.0116
+0.50%
$11.63 million $91,310
Jun 20, 3 PM $0.0116
-0.30%
$11.57 million $91,303
Jun 20, 2 PM $0.0116
+0.22%
$11.61 million $91,096
Jun 20, 1 PM $0.0116
+0.57%
$11.6 million $90,405
Jun 20, 12 PM $0.0116
+0.68%
$11.62 million $88,819
Jun 20, 11 AM $0.0116
+0.20%
$11.57 million $88,750
Jun 20, 10 AM $0.0115
-0.36%
$11.55 million $89,589
Jun 20, 9 AM $0.0116
+0.48%
$11.61 million $88,696
Jun 20, 8 AM $0.0115
-0.09%
$11.55 million $88,321
Jun 20, 7 AM $0.0116
-0.44%
$11.56 million $86,864
Jun 20, 6 AM $0.0116
-0.20%
$11.59 million $86,109
Jun 20, 5 AM $0.0116
+0.35%
$11.62 million $86,548
Jun 20, 4 AM $0.0115
-0.22%
$11.54 million $87,036
Jun 20, 3 AM $0.0115
-0.47%
$11.55 million $86,857
Jun 20, 2 AM $0.0116
+0.08%
$11.63 million $87,100
Jun 20, 1 AM $0.0116
-0.29%
$11.59 million $87,037
Jun 20, 12 AM $0.0116
+0.06%
$11.56 million $87,427
Jun 19, 11 PM $0.0116
-0.46%
$11.58 million $86,570
Jun 19, 10 PM $0.0116
+0.36%
$11.6 million $86,316
Jun 19, 9 PM $0.0116
-0.40%
$11.56 million $86,943
Jun 19, 8 PM $0.0116
+0.26%
$11.63 million $87,921