ROY PROJECT Historical Data

ROY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0116
+0.26%
$11.63 million $87,921
Jun 19, 7 PM $0.0116
+0.19%
$11.62 million $86,798
Jun 19, 6 PM $0.0116
+0.16%
$11.6 million $87,582
Jun 19, 5 PM $0.0116
+0.04%
$11.58 million $86,480
Jun 19, 4 PM $0.0116
-0.37%
$11.56 million $86,569
Jun 19, 3 PM $0.0116
+0.28%
$11.6 million $86,557
Jun 19, 2 PM $0.0116
-0.18%
$11.57 million $86,530
Jun 19, 1 PM $0.0116
-0.46%
$11.58 million $87,703
Jun 19, 12 PM $0.0116
+0.27%
$11.62 million $88,280
Jun 19, 11 AM $0.0116
+0.09%
$11.61 million $88,610
Jun 19, 10 AM $0.0115
-0.53%
$11.55 million $88,897
Jun 19, 9 AM $0.0116
+0.40%
$11.61 million $89,469
Jun 19, 8 AM $0.0116
-0.21%
$11.59 million $90,339
Jun 19, 7 AM $0.0116
-0.29%
$11.6 million $90,961
Jun 19, 6 AM $0.0116
+0.52%
$11.63 million $90,445
Jun 19, 5 AM $0.0116
+0.34%
$11.59 million $89,205
Jun 19, 4 AM $0.0116
+0.09%
$11.6 million $89,114
Jun 19, 3 AM $0.0116
+0.06%
$11.58 million $89,133
Jun 19, 2 AM $0.0115
-0.40%
$11.54 million $88,598
Jun 19, 1 AM $0.0116
-0.15%
$11.55 million $87,116
Jun 19, 12 AM $0.0115
-0.16%
$11.55 million $87,335
Jun 18, 11 PM $0.0116
+0.63%
$11.63 million $88,528
Jun 18, 10 PM $0.0116
-0.46%
$11.56 million $87,649
Jun 18, 9 PM $0.0116
-0.16%
$11.55 million $87,266
Jun 18, 8 PM $0.0116
-0.49%
$11.57 million $86,885
Jun 18, 7 PM $0.0116
+0.36%
$11.62 million $88,428
Jun 18, 6 PM $0.0116
+0.06%
$11.57 million $87,635
Jun 18, 5 PM $0.0116
-0.19%
$11.56 million $88,394
Jun 18, 4 PM $0.0116
+0.45%
$11.61 million $89,000
Jun 18, 3 PM $0.0115
-0.27%
$11.54 million $89,279
Jun 18, 2 PM $0.0116
+0.82%
$11.63 million $89,453
Jun 18, 1 PM $0.0116
+0.10%
$11.57 million $87,874
Jun 18, 12 PM $0.0115
-0.33%
$11.54 million $87,597
Jun 18, 11 AM $0.0116
-0.10%
$11.55 million $86,703
Jun 18, 10 AM $0.0115
-0.46%
$11.54 million $86,249
Jun 18, 9 AM $0.0116
+0.37%
$11.59 million $86,467
Jun 18, 8 AM $0.0115
-0.65%
$11.55 million $85,906
Jun 18, 7 AM $0.0116
+0.35%
$11.62 million $85,752
Jun 18, 6 AM $0.0116
+0.23%
$11.57 million $86,513
Jun 18, 5 AM $0.0115
-0.46%
$11.55 million $87,214
Jun 18, 4 AM $0.0116
+0.30%
$11.6 million $86,852
Jun 18, 3 AM $0.0116
+0.12%
$11.62 million $87,137
Jun 18, 2 AM $0.0116
-0.20%
$11.59 million $86,911
Jun 18, 1 AM $0.0116
+0.35%
$11.62 million $88,084
Jun 18, 12 AM $0.0116
+0.19%
$11.62 million $87,405
Jun 17, 11 PM $0.0116
-0.23%
$11.59 million $87,014
Jun 17, 10 PM $0.0116
-0.47%
$11.57 million $87,771
Jun 17, 9 PM $0.0116
+0.33%
$11.63 million $87,782
Jun 17, 8 PM $0.0116
+0.29%
$11.57 million $87,801
Jun 17, 7 PM $0.0115
-0.29%
$11.54 million $86,910