ROY PROJECT Historical Data

ROY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0123
-0.18%
$ 12.34 million $ 98,283
Feb 26, 9 AM $ 0.0124
+0.06%
$ 12.37 million $ 97,497
Feb 26, 8 AM $ 0.0123
-0.16%
$ 12.34 million $ 97,998
Feb 26, 7 AM $ 0.0123
-0.02%
$ 12.35 million $ 97,399
Feb 26, 6 AM $ 0.0123
-0.27%
$ 12.35 million $ 98,091
Feb 26, 5 AM $ 0.0124
-0.08%
$ 12.37 million $ 97,869
Feb 26, 4 AM $ 0.0124
-0.05%
$ 12.37 million $ 98,450
Feb 26, 3 AM $ 0.0124
+0.11%
$ 12.39 million $ 97,986
Feb 26, 2 AM $ 0.0124
+0.36%
$ 12.38 million $ 98,242
Feb 26, 1 AM $ 0.0123
-0.02%
$ 12.35 million $ 97,076
Feb 26, 12 AM $ 0.0124
+0.02%
$ 12.37 million $ 97,719
Feb 25, 11 PM $ 0.0124
-0.05%
$ 12.36 million $ 97,192
Feb 25, 10 PM $ 0.0123
-0.04%
$ 12.35 million $ 96,698
Feb 25, 9 PM $ 0.0124
+0.15%
$ 12.38 million $ 95,442
Feb 25, 8 PM $ 0.0124
+0.02%
$ 12.37 million $ 96,708
Feb 25, 7 PM $ 0.0124
+0.18%
$ 12.37 million $ 96,131
Feb 25, 6 PM $ 0.0124
+0.21%
$ 12.36 million $ 96,262
Feb 25, 5 PM $ 0.0123
-0.11%
$ 12.34 million $ 95,574
Feb 25, 4 PM $ 0.0124
-0.03%
$ 12.38 million $ 94,787
Feb 25, 3 PM $ 0.0124
-0.11%
$ 12.37 million $ 94,408
Feb 25, 2 PM $ 0.0124
-0.16%
$ 12.37 million $ 93,854
Feb 25, 1 PM $ 0.0123
-0.21%
$ 12.35 million $ 93,600
Feb 25, 12 PM $ 0.0124
+0.15%
$ 12.36 million $ 93,650
Feb 25, 11 AM $ 0.0124
+0.20%
$ 12.38 million $ 93,186
Feb 25, 10 AM $ 0.0123
-0.11%
$ 12.35 million $ 92,688
Feb 25, 9 AM $ 0.0124
-0.15%
$ 12.36 million $ 92,377
Feb 25, 8 AM $ 0.0124
-0.02%
$ 12.37 million $ 92,597
Feb 25, 7 AM $ 0.0124
-0.16%
$ 12.37 million $ 93,824
Feb 25, 6 AM $ 0.0124
+0.03%
$ 12.36 million $ 92,455
Feb 25, 5 AM $ 0.0124
+0.10%
$ 12.35 million $ 92,752
Feb 25, 4 AM $ 0.0123
-0.35%
$ 12.35 million $ 92,427
Feb 25, 3 AM $ 0.0124
+0.32%
$ 12.38 million $ 93,007
Feb 25, 2 AM $ 0.0123
-0.39%
$ 12.34 million $ 92,105
Feb 25, 1 AM $ 0.0124
-0.04%
$ 12.37 million $ 92,606
Feb 25, 12 AM $ 0.0124
-0.11%
$ 12.37 million $ 93,645
Feb 24, 11 PM $ 0.0124
+0.15%
$ 12.39 million $ 94,163
Feb 24, 10 PM $ 0.0124
+0.26%
$ 12.39 million $ 93,727
Feb 24, 9 PM $ 0.0124
-0.03%
$ 12.37 million $ 93,495
Feb 24, 8 PM $ 0.0124
+0.12%
$ 12.38 million $ 92,913
Feb 24, 7 PM $ 0.0124
+0.12%
$ 12.39 million $ 93,217
Feb 24, 6 PM $ 0.0124
-0.04%
$ 12.38 million $ 92,046
Feb 24, 5 PM $ 0.0124
+0.12%
$ 12.37 million $ 91,789
Feb 24, 4 PM $ 0.0124
+0.20%
$ 12.38 million $ 92,932
Feb 24, 3 PM $ 0.0124
+0.00%
$ 12.36 million $ 93,518
Feb 24, 2 PM $ 0.0123
-0.17%
$ 12.34 million $ 93,245
Feb 24, 1 PM $ 0.0124
+0.13%
$ 12.36 million $ 93,079
Feb 24, 12 PM $ 0.0123
-0.26%
$ 12.34 million $ 92,242
Feb 24, 11 AM $ 0.0124
+0.11%
$ 12.37 million $ 92,799
Feb 24, 10 AM $ 0.0124
+0.02%
$ 12.36 million $ 93,656
Feb 24, 9 AM $ 0.0123
-0.29%
$ 12.34 million $ 94,688