ROY PROJECT Historical Data

ROY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0115
-0.29%
$11.54 million $86,910
Jun 17, 6 PM $0.0116
-0.38%
$11.57 million $86,781
Jun 17, 5 PM $0.0116
-0.04%
$11.56 million $86,684
Jun 17, 4 PM $0.0116
+0.13%
$11.58 million $85,870
Jun 17, 3 PM $0.0115
-0.11%
$11.55 million $85,333
Jun 17, 2 PM $0.0116
-0.40%
$11.56 million $84,707
Jun 17, 1 PM $0.0116
-0.03%
$11.6 million $85,573
Jun 17, 12 PM $0.0116
+0.55%
$11.6 million $85,770
Jun 17, 11 AM $0.0116
+0.46%
$11.58 million $84,994
Jun 17, 10 AM $0.0116
-0.35%
$11.56 million $85,084
Jun 17, 9 AM $0.0116
-0.15%
$11.59 million $84,964
Jun 17, 8 AM $0.0116
-0.17%
$11.58 million $85,725
Jun 17, 7 AM $0.0116
+0.29%
$11.6 million $86,266
Jun 17, 6 AM $0.0116
-0.08%
$11.56 million $87,070
Jun 17, 5 AM $0.0116
+0.05%
$11.57 million $86,604
Jun 17, 4 AM $0.0116
-0.33%
$11.57 million $86,876
Jun 17, 3 AM $0.0116
+0.39%
$11.6 million $85,959
Jun 17, 2 AM $0.0116
-0.71%
$11.55 million $85,661
Jun 17, 1 AM $0.0116
+0.48%
$11.63 million $85,442
Jun 17, 12 AM $0.0116
-0.08%
$11.55 million $85,793
Jun 16, 11 PM $0.0115
-0.43%
$11.54 million $85,070
Jun 16, 10 PM $0.0116
-0.24%
$11.59 million $84,578
Jun 16, 9 PM $0.0116
+0.27%
$11.61 million $84,532
Jun 16, 8 PM $0.0116
-0.31%
$11.59 million $83,890
Jun 16, 7 PM $0.0116
+0.17%
$11.61 million $84,367
Jun 16, 6 PM $0.0116
+0.19%
$11.6 million $84,665
Jun 16, 5 PM $0.0115
-0.52%
$11.54 million $83,860
Jun 16, 4 PM $0.0116
-0.10%
$11.6 million $83,182
Jun 16, 3 PM $0.0116
+0.71%
$11.63 million $83,000
Jun 16, 2 PM $0.0116
-0.26%
$11.57 million $82,446
Jun 16, 1 PM $0.0116
-0.22%
$11.59 million $82,010
Jun 16, 12 PM $0.0116
+0.74%
$11.63 million $81,931
Jun 16, 11 AM $0.0115
-0.42%
$11.55 million $83,001
Jun 16, 10 AM $0.0116
+0.09%
$11.58 million $83,065
Jun 16, 9 AM $0.0116
-0.34%
$11.57 million $82,798
Jun 16, 8 AM $0.0116
+0.01%
$11.62 million $82,401
Jun 16, 7 AM $0.0116
+0.01%
$11.62 million $81,831
Jun 16, 6 AM $0.0116
+0.26%
$11.62 million $81,230
Jun 16, 5 AM $0.0116
-0.03%
$11.59 million $81,162
Jun 16, 4 AM $0.0116
-0.40%
$11.59 million $77,344
Jun 16, 3 AM $0.0116
+0.43%
$11.63 million $74,403
Jun 16, 2 AM $0.0116
-0.31%
$11.59 million $70,959
Jun 16, 1 AM $0.0116
+0.64%
$11.63 million $67,628
Jun 16, 12 AM $0.0116
-0.16%
$11.56 million $63,990
Jun 15, 11 PM $0.0115
-0.36%
$11.54 million $60,896
Jun 15, 10 PM $0.0115
-0.03%
$11.54 million $57,562
Jun 15, 9 PM $0.0115
-0.65%
$11.54 million $53,892
Jun 15, 8 PM $0.0116
-0.63%
$11.56 million $50,740
Jun 15, 7 PM $0.0117
+0.88%
$11.67 million $46,690
Jun 15, 6 PM $0.0116
-0.25%
$11.58 million $43,163