ROY PROJECT Historical Data

ROY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0116
-0.88%
$11.56 million $40,053
Jun 15, 4 PM $0.0117
+0.68%
$11.68 million $37,255
Jun 15, 3 PM $0.0116
-0.45%
$11.6 million $33,903
Jun 15, 2 PM $0.0116
+0.71%
$11.63 million $30,959
Jun 15, 1 PM $0.0116
-0.14%
$11.57 million $27,866
Jun 15, 12 PM $0.0116
-0.11%
$11.58 million $24,286
Jun 15, 11 AM $0.0116
-0.14%
$11.61 million $20,672
Jun 15, 10 AM $0.0116
+0.02%
$11.59 million $17,071
Jun 15, 9 AM $0.0116
-0.13%
$11.58 million $13,779
Jun 15, 8 AM $0.0116
+0.55%
$11.63 million $9,953
Jun 15, 7 AM $0.0115
-0.22%
$11.54 million $6,351
Jun 15, 6 AM $0.0116
+0.06%
$11.57 million $2,801
Jun 15, 5 AM $0.0116
+0.00%
$11.56 million $62
Jun 15, 4 AM $0.0116
+0.00%
$11.56 million $62
Jun 15, 3 AM $0.0116
+0.00%
$11.56 million $62
Jun 15, 2 AM $0.0116
+0.00%
$11.56 million $62
Jun 15, 1 AM $0.0116
+0.00%
$11.56 million $62
Jun 15, 12 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 11 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 10 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 9 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 8 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 7 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 6 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 5 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 4 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 3 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 2 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 1 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 12 PM $0.0116
+0.00%
$11.56 million $62
Jun 14, 11 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 10 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 9 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 8 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 7 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 6 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 5 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 4 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 3 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 2 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 1 AM $0.0116
+0.00%
$11.56 million $62
Jun 14, 12 AM $0.0116
+0.00%
$11.56 million $62
Jun 13, 11 PM $0.0116
+0.00%
$11.56 million $62
Jun 13, 10 PM $0.0116
+0.00%
$11.56 million $62
Jun 13, 9 PM $0.0116
+0.00%
$11.56 million $62
Jun 13, 8 PM $0.0116
+0.00%
$11.56 million $62
Jun 13, 7 PM $0.0116
+0.00%
$11.56 million $62
Jun 13, 6 PM $0.0116
+0.00%
$11.56 million $62
Jun 13, 5 PM $0.0116
+0.00%
$11.56 million $62
Jun 13, 4 PM $0.0116
+0.00%
$11.56 million $62