ROY PROJECT Historical Data

ROY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0123
-0.29%
$ 12.34 million $ 94,688
Feb 24, 8 AM $ 0.0124
-0.02%
$ 12.37 million $ 94,413
Feb 24, 7 AM $ 0.0124
+0.11%
$ 12.39 million $ 92,737
Feb 24, 6 AM $ 0.0124
+0.14%
$ 12.38 million $ 92,926
Feb 24, 5 AM $ 0.0123
-0.27%
$ 12.34 million $ 91,849
Feb 24, 4 AM $ 0.0124
+0.15%
$ 12.39 million $ 92,525
Feb 24, 3 AM $ 0.0124
+0.07%
$ 12.38 million $ 91,909
Feb 24, 2 AM $ 0.0124
+0.13%
$ 12.39 million $ 92,207
Feb 24, 1 AM $ 0.0124
+0.16%
$ 12.38 million $ 91,378
Feb 24, 12 AM $ 0.0124
+0.04%
$ 12.37 million $ 90,231
Feb 23, 11 PM $ 0.0123
-0.19%
$ 12.34 million $ 89,709
Feb 23, 10 PM $ 0.0124
-0.04%
$ 12.35 million $ 90,810
Feb 23, 9 PM $ 0.0124
-0.09%
$ 12.38 million $ 91,935
Feb 23, 8 PM $ 0.0124
+0.25%
$ 12.37 million $ 91,527
Feb 23, 7 PM $ 0.0123
-0.02%
$ 12.35 million $ 91,422
Feb 23, 6 PM $ 0.0123
-0.26%
$ 12.35 million $ 92,469
Feb 23, 5 PM $ 0.0124
+0.19%
$ 12.39 million $ 91,693
Feb 23, 4 PM $ 0.0124
+0.05%
$ 12.38 million $ 91,512
Feb 23, 3 PM $ 0.0123
-0.26%
$ 12.34 million $ 91,396
Feb 23, 2 PM $ 0.0124
+0.07%
$ 12.36 million $ 91,475
Feb 23, 1 PM $ 0.0124
-0.04%
$ 12.35 million $ 91,457
Feb 23, 12 PM $ 0.0124
-0.02%
$ 12.36 million $ 91,504
Feb 23, 11 AM $ 0.0124
-0.11%
$ 12.37 million $ 91,241
Feb 23, 10 AM $ 0.0124
+0.22%
$ 12.38 million $ 91,052
Feb 23, 9 AM $ 0.0124
+0.18%
$ 12.36 million $ 91,199
Feb 23, 8 AM $ 0.0123
-0.20%
$ 12.34 million $ 91,988
Feb 23, 7 AM $ 0.0124
+0.10%
$ 12.36 million $ 92,112
Feb 23, 6 AM $ 0.0124
+0.15%
$ 12.37 million $ 92,619
Feb 23, 5 AM $ 0.0124
+0.02%
$ 12.36 million $ 93,030
Feb 23, 4 AM $ 0.0124
+0.28%
$ 12.38 million $ 91,809
Feb 23, 3 AM $ 0.0123
-0.21%
$ 12.34 million $ 92,309
Feb 23, 2 AM $ 0.0124
+0.03%
$ 12.37 million $ 92,593
Feb 23, 1 AM $ 0.0124
+0.21%
$ 12.37 million $ 93,315
Feb 23, 12 AM $ 0.0123
-0.14%
$ 12.34 million $ 93,230
Feb 22, 11 PM $ 0.0124
+0.19%
$ 12.38 million $ 94,277
Feb 22, 10 PM $ 0.0123
+0.01%
$ 12.35 million $ 93,135
Feb 22, 9 PM $ 0.0124
+0.25%
$ 12.38 million $ 93,480
Feb 22, 8 PM $ 0.0124
-0.05%
$ 12.36 million $ 94,432
Feb 22, 7 PM $ 0.0123
-0.31%
$ 12.35 million $ 94,801
Feb 22, 6 PM $ 0.0124
+0.19%
$ 12.38 million $ 94,961
Feb 22, 5 PM $ 0.0124
+0.06%
$ 12.36 million $ 95,049
Feb 22, 4 PM $ 0.0123
-0.19%
$ 12.35 million $ 94,967
Feb 22, 3 PM $ 0.0123
-0.06%
$ 12.34 million $ 95,502
Feb 22, 2 PM $ 0.0124
+0.02%
$ 12.35 million $ 94,792
Feb 22, 1 PM $ 0.0124
+0.02%
$ 12.36 million $ 94,796
Feb 22, 12 PM $ 0.0124
-0.10%
$ 12.36 million $ 95,393
Feb 22, 11 AM $ 0.0124
+0.08%
$ 12.36 million $ 95,294
Feb 22, 10 AM $ 0.0124
-0.05%
$ 12.37 million $ 95,092
Feb 22, 9 AM $ 0.0124
+0.17%
$ 12.36 million $ 94,019
Feb 22, 8 AM $ 0.0123
-0.19%
$ 12.34 million $ 94,450