ROY PROJECT Historical Data

ROY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0123
-0.19%
$ 12.34 million $ 94,450
Feb 22, 7 AM $ 0.0124
+0.14%
$ 12.37 million $ 95,163
Feb 22, 6 AM $ 0.0124
-0.21%
$ 12.36 million $ 94,769
Feb 22, 5 AM $ 0.0123
-0.06%
$ 12.34 million $ 95,677
Feb 22, 4 AM $ 0.0123
+0.01%
$ 12.34 million $ 95,545
Feb 22, 3 AM $ 0.0124
-0.04%
$ 12.37 million $ 95,622
Feb 22, 2 AM $ 0.0123
+0.01%
$ 12.35 million $ 96,081
Feb 22, 1 AM $ 0.0124
-0.08%
$ 12.35 million $ 95,830
Feb 22, 12 AM $ 0.0124
+0.15%
$ 12.38 million $ 96,380
Feb 21, 11 PM $ 0.0124
+0.18%
$ 12.37 million $ 94,848
Feb 21, 10 PM $ 0.0123
-0.33%
$ 12.35 million $ 95,430
Feb 21, 9 PM $ 0.0124
+0.06%
$ 12.36 million $ 94,501
Feb 21, 8 PM $ 0.0124
-0.12%
$ 12.37 million $ 94,017
Feb 21, 7 PM $ 0.0124
+0.21%
$ 12.37 million $ 93,621
Feb 21, 6 PM $ 0.0123
-0.04%
$ 12.34 million $ 93,385
Feb 21, 5 PM $ 0.0124
+0.01%
$ 12.35 million $ 93,897
Feb 21, 4 PM $ 0.0124
+0.24%
$ 12.37 million $ 92,991
Feb 21, 3 PM $ 0.0123
-0.14%
$ 12.35 million $ 93,044
Feb 21, 2 PM $ 0.0123
-0.40%
$ 12.34 million $ 93,645
Feb 21, 1 PM $ 0.0124
+0.24%
$ 12.38 million $ 94,081
Feb 21, 12 PM $ 0.0124
+0.16%
$ 12.36 million $ 93,795
Feb 21, 11 AM $ 0.0123
-0.23%
$ 12.34 million $ 93,789
Feb 21, 10 AM $ 0.0124
+0.03%
$ 12.38 million $ 93,395
Feb 21, 9 AM $ 0.0124
+0.25%
$ 12.39 million $ 93,249
Feb 21, 8 AM $ 0.0124
+0.08%
$ 12.36 million $ 92,123
Feb 21, 7 AM $ 0.0124
-0.01%
$ 12.36 million $ 91,851
Feb 21, 6 AM $ 0.0124
+0.06%
$ 12.36 million $ 92,428
Feb 21, 5 AM $ 0.0124
-0.12%
$ 12.37 million $ 92,259
Feb 21, 4 AM $ 0.0124
-0.05%
$ 12.38 million $ 93,254
Feb 21, 3 AM $ 0.0124
+0.28%
$ 12.38 million $ 92,759
Feb 21, 2 AM $ 0.0124
+0.15%
$ 12.36 million $ 92,025
Feb 21, 1 AM $ 0.0123
-0.11%
$ 12.34 million $ 92,580
Feb 21, 12 AM $ 0.0124
+0.13%
$ 12.38 million $ 92,032
Feb 20, 11 PM $ 0.0123
-0.28%
$ 12.34 million $ 92,417
Feb 20, 10 PM $ 0.0124
+0.18%
$ 12.36 million $ 92,342
Feb 20, 9 PM $ 0.0124
-0.01%
$ 12.35 million $ 92,322
Feb 20, 8 PM $ 0.0124
+0.06%
$ 12.37 million $ 92,523
Feb 20, 7 PM $ 0.0124
+0.17%
$ 12.37 million $ 92,424
Feb 20, 6 PM $ 0.0123
+0.02%
$ 12.34 million $ 92,840
Feb 20, 5 PM $ 0.0123
-0.02%
$ 12.34 million $ 91,971
Feb 20, 4 PM $ 0.0124
+0.08%
$ 12.36 million $ 91,971
Feb 20, 3 PM $ 0.0123
+0.02%
$ 12.35 million $ 91,184
Feb 20, 2 PM $ 0.0124
+0.12%
$ 12.38 million $ 91,073
Feb 20, 1 PM $ 0.0124
+0.15%
$ 12.38 million $ 91,434
Feb 20, 12 PM $ 0.0124
+0.11%
$ 12.39 million $ 91,462
Feb 20, 11 AM $ 0.0124
-0.19%
$ 12.35 million $ 91,632
Feb 20, 10 AM $ 0.0124
+0.02%
$ 12.37 million $ 91,813
Feb 20, 9 AM $ 0.0124
+0.13%
$ 12.36 million $ 91,675
Feb 20, 8 AM $ 0.0123
-0.40%
$ 12.34 million $ 92,397
Feb 20, 7 AM $ 0.0124
+0.21%
$ 12.37 million $ 92,225