ROY PROJECT Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 5, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 5, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 5, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 9 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 8 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 6 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 4 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 2 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 1 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 12 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 11 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 10 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 9 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 8 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 7 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 6 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 5 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 4, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 3, 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 74
May 3, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 3,908
May 3, 9 PM $ 0.0117
+0.00%
$ 11.74 million $ 7,188
May 3, 8 PM $ 0.0117
+0.00%
$ 11.74 million $ 10,381
May 3, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 13,908
May 3, 6 PM $ 0.0117
+0.00%
$ 11.74 million $ 18,090
May 3, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 22,062
May 3, 4 PM $ 0.0117
+0.00%
$ 11.74 million $ 25,939
May 3, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 29,942
May 3, 2 PM $ 0.0117
+0.00%
$ 11.74 million $ 33,559
May 3, 1 PM $ 0.0117
+0.00%
$ 11.74 million $ 36,902
May 3, 12 PM $ 0.0117
+0.00%
$ 11.74 million $ 40,627
May 3, 11 AM $ 0.0117
+0.00%
$ 11.74 million $ 44,428
May 3, 10 AM $ 0.0117
+0.00%
$ 11.74 million $ 48,239
May 3, 9 AM $ 0.0117
+0.00%
$ 11.74 million $ 52,079
May 3, 8 AM $ 0.0117
+0.00%
$ 11.74 million $ 55,918
May 3, 7 AM $ 0.0117
+0.00%
$ 11.74 million $ 60,349
May 3, 6 AM $ 0.0117
+0.00%
$ 11.74 million $ 65,007
May 3, 5 AM $ 0.0117
+0.00%
$ 11.74 million $ 68,106
May 3, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 72,298
May 3, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 75,592
May 3, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 79,438