ROY PROJECT Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0118
+0.13%
$11.84 million $22,685
Aug 24, 2 AM $0.0119
+0.20%
$11.85 million $22,840
Aug 24, 1 AM $0.0119
+0.01%
$11.86 million $22,702
Aug 24, 12 AM $0.0118
+0.08%
$11.85 million $22,544
Aug 23, 11 PM $0.0118
+0.00%
$11.82 million $22,451
Aug 23, 10 PM $0.0118
-0.34%
$11.82 million $22,423
Aug 23, 9 PM $0.0118
+0.08%
$11.8 million $22,258
Aug 23, 8 PM $0.0118
-0.13%
$11.79 million $22,453
Aug 23, 7 PM $0.0118
-0.46%
$11.79 million $22,459
Aug 23, 6 PM $0.0118
+0.07%
$11.83 million $22,313
Aug 23, 5 PM $0.0118
-0.01%
$11.8 million $22,115
Aug 23, 4 PM $0.0118
+0.08%
$11.8 million $21,978
Aug 23, 3 PM $0.0118
-0.18%
$11.83 million $21,779
Aug 23, 2 PM $0.0119
+0.06%
$11.85 million $21,930
Aug 23, 1 PM $0.0118
-0.11%
$11.83 million $21,920
Aug 23, 12 PM $0.0119
+0.06%
$11.86 million $21,822
Aug 23, 11 AM $0.0118
-0.14%
$11.83 million $21,664
Aug 23, 10 AM $0.0118
-0.06%
$11.84 million $21,792
Aug 23, 9 AM $0.0118
-0.10%
$11.84 million $22,006
Aug 23, 8 AM $0.0118
+0.40%
$11.85 million $22,060
Aug 23, 7 AM $0.0118
-0.15%
$11.84 million $22,039
Aug 23, 6 AM $0.0119
+0.46%
$11.85 million $21,964
Aug 23, 5 AM $0.0118
-0.14%
$11.81 million $22,051
Aug 23, 4 AM $0.0118
-0.11%
$11.81 million $22,091
Aug 23, 3 AM $0.0118
-0.42%
$11.8 million $22,116
Aug 23, 2 AM $0.0119
+0.23%
$11.85 million $22,148
Aug 23, 1 AM $0.0118
+0.04%
$11.82 million $22,131
Aug 23, 12 AM $0.0118
+0.05%
$11.82 million $22,288
Aug 22, 11 PM $0.0118
+0.10%
$11.81 million $22,332
Aug 22, 10 PM $0.0118
-0.03%
$11.82 million $22,465
Aug 22, 9 PM $0.0118
+0.21%
$11.83 million $22,559
Aug 22, 8 PM $0.0118
-0.12%
$11.82 million $22,631
Aug 22, 7 PM $0.0118
+0.09%
$11.85 million $22,599
Aug 22, 6 PM $0.0119
+0.48%
$11.85 million $22,633
Aug 22, 5 PM $0.0118
-0.35%
$11.82 million $22,787
Aug 22, 4 PM $0.0118
-0.02%
$11.84 million $22,827
Aug 22, 3 PM $0.0118
-0.06%
$11.84 million $22,894
Aug 22, 2 PM $0.0118
+0.06%
$11.84 million $22,696
Aug 22, 1 PM $0.0118
-0.19%
$11.83 million $22,639
Aug 22, 12 PM $0.0118
-0.22%
$11.83 million $22,749
Aug 22, 11 AM $0.0118
+0.36%
$11.84 million $22,793
Aug 22, 10 AM $0.0118
-0.24%
$11.83 million $22,850
Aug 22, 9 AM $0.0119
+0.14%
$11.85 million $22,630
Aug 22, 8 AM $0.0119
+0.61%
$11.86 million $22,793
Aug 22, 7 AM $0.0118
+0.14%
$11.81 million $22,740
Aug 22, 6 AM $0.0118
+0.13%
$11.82 million $22,774
Aug 22, 5 AM $0.0118
-0.01%
$11.8 million $22,811
Aug 22, 4 AM $0.0118
+0.03%
$11.83 million $22,866
Aug 22, 3 AM $0.0118
-0.61%
$11.79 million $23,017
Aug 22, 2 AM $0.0119
+0.13%
$11.85 million $22,728