ROY PROJECT Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0116
+0.20%
$ 11.57 million $ 88,750
Jun 20, 10 AM $ 0.0115
-0.36%
$ 11.55 million $ 89,589
Jun 20, 9 AM $ 0.0116
+0.48%
$ 11.61 million $ 88,696
Jun 20, 8 AM $ 0.0115
-0.09%
$ 11.55 million $ 88,321
Jun 20, 7 AM $ 0.0116
-0.44%
$ 11.56 million $ 86,864
Jun 20, 6 AM $ 0.0116
-0.20%
$ 11.59 million $ 86,109
Jun 20, 5 AM $ 0.0116
+0.35%
$ 11.62 million $ 86,548
Jun 20, 4 AM $ 0.0115
-0.22%
$ 11.54 million $ 87,036
Jun 20, 3 AM $ 0.0115
-0.47%
$ 11.55 million $ 86,857
Jun 20, 2 AM $ 0.0116
+0.08%
$ 11.63 million $ 87,100
Jun 20, 1 AM $ 0.0116
-0.29%
$ 11.59 million $ 87,037
Jun 20, 12 AM $ 0.0116
+0.06%
$ 11.56 million $ 87,427
Jun 19, 11 PM $ 0.0116
-0.46%
$ 11.58 million $ 86,570
Jun 19, 10 PM $ 0.0116
+0.36%
$ 11.6 million $ 86,316
Jun 19, 9 PM $ 0.0116
-0.40%
$ 11.56 million $ 86,943
Jun 19, 8 PM $ 0.0116
+0.26%
$ 11.63 million $ 87,921
Jun 19, 7 PM $ 0.0116
+0.19%
$ 11.62 million $ 86,798
Jun 19, 6 PM $ 0.0116
+0.16%
$ 11.6 million $ 87,582
Jun 19, 5 PM $ 0.0116
+0.04%
$ 11.58 million $ 86,480
Jun 19, 4 PM $ 0.0116
-0.37%
$ 11.56 million $ 86,569
Jun 19, 3 PM $ 0.0116
+0.28%
$ 11.6 million $ 86,557
Jun 19, 2 PM $ 0.0116
-0.18%
$ 11.57 million $ 86,530
Jun 19, 1 PM $ 0.0116
-0.46%
$ 11.58 million $ 87,703
Jun 19, 12 PM $ 0.0116
+0.27%
$ 11.62 million $ 88,280
Jun 19, 11 AM $ 0.0116
+0.09%
$ 11.61 million $ 88,610
Jun 19, 10 AM $ 0.0115
-0.53%
$ 11.55 million $ 88,897
Jun 19, 9 AM $ 0.0116
+0.40%
$ 11.61 million $ 89,469
Jun 19, 8 AM $ 0.0116
-0.21%
$ 11.59 million $ 90,339
Jun 19, 7 AM $ 0.0116
-0.29%
$ 11.6 million $ 90,961
Jun 19, 6 AM $ 0.0116
+0.52%
$ 11.63 million $ 90,445
Jun 19, 5 AM $ 0.0116
+0.34%
$ 11.59 million $ 89,205
Jun 19, 4 AM $ 0.0116
+0.09%
$ 11.6 million $ 89,114
Jun 19, 3 AM $ 0.0116
+0.06%
$ 11.58 million $ 89,133
Jun 19, 2 AM $ 0.0115
-0.40%
$ 11.54 million $ 88,598
Jun 19, 1 AM $ 0.0116
-0.15%
$ 11.55 million $ 87,116
Jun 19, 12 AM $ 0.0115
-0.16%
$ 11.55 million $ 87,335
Jun 18, 11 PM $ 0.0116
+0.63%
$ 11.63 million $ 88,528
Jun 18, 10 PM $ 0.0116
-0.46%
$ 11.56 million $ 87,649
Jun 18, 9 PM $ 0.0116
-0.16%
$ 11.55 million $ 87,266
Jun 18, 8 PM $ 0.0116
-0.49%
$ 11.57 million $ 86,885
Jun 18, 7 PM $ 0.0116
+0.36%
$ 11.62 million $ 88,428
Jun 18, 6 PM $ 0.0116
+0.06%
$ 11.57 million $ 87,635
Jun 18, 5 PM $ 0.0116
-0.19%
$ 11.56 million $ 88,394
Jun 18, 4 PM $ 0.0116
+0.45%
$ 11.61 million $ 89,000
Jun 18, 3 PM $ 0.0115
-0.27%
$ 11.54 million $ 89,279
Jun 18, 2 PM $ 0.0116
+0.82%
$ 11.63 million $ 89,453
Jun 18, 1 PM $ 0.0116
+0.10%
$ 11.57 million $ 87,874
Jun 18, 12 PM $ 0.0115
-0.33%
$ 11.54 million $ 87,597
Jun 18, 11 AM $ 0.0116
-0.10%
$ 11.55 million $ 86,703
Jun 18, 10 AM $ 0.0115
-0.46%
$ 11.54 million $ 86,249