ROY PROJECT Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0117
+0.00%
$ 11.71 million $ 61,046
9:29 PM $ 0.0117
+0.00%
$ 11.71 million $ 60,795
9:24 PM $ 0.0117
+0.00%
$ 11.73 million $ 60,590
9:19 PM $ 0.0117
+0.00%
$ 11.73 million $ 60,383
9:14 PM $ 0.0117
+0.00%
$ 11.73 million $ 60,115
9:09 PM $ 0.0117
+0.00%
$ 11.73 million $ 59,901
9:04 PM $ 0.0117
+0.00%
$ 11.71 million $ 59,721
8:59 PM $ 0.0117
+0.00%
$ 11.71 million $ 59,539
8:54 PM $ 0.0117
+0.00%
$ 11.72 million $ 59,316
8:49 PM $ 0.0117
+0.00%
$ 11.71 million $ 59,054
8:44 PM $ 0.0117
+0.00%
$ 11.71 million $ 58,757
8:39 PM $ 0.0117
+0.00%
$ 11.71 million $ 58,256
8:34 PM $ 0.0117
+0.00%
$ 11.73 million $ 57,971
8:29 PM $ 0.0117
+0.00%
$ 11.72 million $ 57,497
8:24 PM $ 0.0117
+0.00%
$ 11.71 million $ 57,090
8:19 PM $ 0.0117
+0.00%
$ 11.71 million $ 56,624
8:14 PM $ 0.0117
+0.00%
$ 11.75 million $ 56,201
8:09 PM $ 0.0117
+0.00%
$ 11.75 million $ 55,971
8:04 PM $ 0.0117
+0.00%
$ 11.74 million $ 55,799
7:59 PM $ 0.0117
+0.00%
$ 11.71 million $ 55,567
7:54 PM $ 0.0117
+0.00%
$ 11.71 million $ 55,300
7:49 PM $ 0.0117
+0.00%
$ 11.72 million $ 55,015
7:44 PM $ 0.0117
+0.00%
$ 11.71 million $ 54,699
7:39 PM $ 0.0117
+0.00%
$ 11.73 million $ 54,347
7:34 PM $ 0.0117
+0.00%
$ 11.74 million $ 53,998
7:29 PM $ 0.0117
+0.00%
$ 11.74 million $ 53,802
7:24 PM $ 0.0117
+0.00%
$ 11.75 million $ 53,594
7:19 PM $ 0.0117
+0.00%
$ 11.74 million $ 53,208
7:14 PM $ 0.0117
+0.00%
$ 11.75 million $ 52,736
7:09 PM $ 0.0117
+0.00%
$ 11.71 million $ 52,286
7:04 PM $ 0.0117
+0.00%
$ 11.71 million $ 51,978
6:59 PM $ 0.0117
+0.00%
$ 11.72 million $ 51,616
6:54 PM $ 0.0117
+0.00%
$ 11.73 million $ 51,213
6:49 PM $ 0.0117
+0.00%
$ 11.73 million $ 50,924
6:44 PM $ 0.0117
+0.00%
$ 11.73 million $ 50,731
6:39 PM $ 0.0117
+0.00%
$ 11.71 million $ 50,309
6:34 PM $ 0.0117
+0.00%
$ 11.72 million $ 49,850
6:29 PM $ 0.0117
+0.00%
$ 11.71 million $ 49,326
6:24 PM $ 0.0117
+0.00%
$ 11.71 million $ 48,971
6:19 PM $ 0.0117
+0.00%
$ 11.72 million $ 48,635
6:14 PM $ 0.0117
+0.00%
$ 11.72 million $ 48,254
6:09 PM $ 0.0117
+0.00%
$ 11.73 million $ 48,063
6:04 PM $ 0.0117
+0.00%
$ 11.73 million $ 47,793
5:59 PM $ 0.0117
+0.00%
$ 11.72 million $ 47,397
5:54 PM $ 0.0117
+0.00%
$ 11.72 million $ 47,098
5:49 PM $ 0.0117
+0.00%
$ 11.72 million $ 46,958
5:44 PM $ 0.0117
+0.00%
$ 11.74 million $ 46,600
5:39 PM $ 0.0117
+0.00%
$ 11.75 million $ 46,224
5:34 PM $ 0.0117
+0.00%
$ 11.74 million $ 45,874
5:29 PM $ 0.0117
+0.00%
$ 11.74 million $ 45,712