ROY PROJECT Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0116
-0.07%
$ -- $ 87,942
5:30 AM $ 0.0116
-0.09%
$ -- $ 87,876
5:29 AM $ 0.0116
+0.16%
$ -- $ 87,879
5:28 AM $ 0.0116
-0.02%
$ -- $ 87,958
5:27 AM $ 0.0116
-0.03%
$ -- $ 87,966
5:26 AM $ 0.0116
+0.18%
$ -- $ 87,958
5:25 AM $ 0.0116
+0.00%
$ -- $ 88,044
5:24 AM $ 0.0116
+0.22%
$ -- $ 88,093
5:23 AM $ 0.0115
+0.03%
$ -- $ 88,195
5:03 AM $ 0.0116
+0.01%
$ -- $ 88,036
5:02 AM $ 0.0116
-0.03%
$ -- $ 88,031
5:01 AM $ 0.0116
-0.31%
$ -- $ 88,031
5:00 AM $ 0.0116
+0.16%
$ -- $ 88,030
4:59 AM $ 0.0116
+0.26%
$ -- $ 87,869
4:58 AM $ 0.0116
-0.21%
$ -- $ 88,010
4:57 AM $ 0.0116
+0.06%
$ -- $ 87,908
4:56 AM $ 0.0116
+0.11%
$ -- $ 87,908
4:55 AM $ 0.0116
+0.00%
$ -- $ 87,908
4:54 AM $ 0.0116
-0.24%
$ -- $ 87,852
4:53 AM $ 0.0116
+0.00%
$ -- $ 87,836
4:52 AM $ 0.0116
+0.03%
$ -- $ 87,883
4:51 AM $ 0.0116
-0.05%
$ -- $ 87,825
4:50 AM $ 0.0116
+0.03%
$ -- $ 87,836
4:49 AM $ 0.0116
-0.07%
$ -- $ 87,739
4:48 AM $ 0.0116
-0.02%
$ -- $ 87,726
4:47 AM $ 0.0116
+0.10%
$ -- $ 87,739
4:46 AM $ 0.0116
-0.02%
$ -- $ 87,739
4:45 AM $ 0.0116
+0.41%
$ -- $ 87,694
4:44 AM $ 0.0116
-0.20%
$ -- $ 87,834
4:43 AM $ 0.0116
+0.20%
$ -- $ 87,716
4:42 AM $ 0.0116
-0.05%
$ -- $ 87,834
4:41 AM $ 0.0116
-0.09%
$ -- $ 87,810
4:40 AM $ 0.0116
+0.05%
$ -- $ 87,810
4:39 AM $ 0.0116
-0.11%
$ -- $ 87,905
4:38 AM $ 0.0116
+0.42%
$ -- $ 87,957
4:37 AM $ 0.0116
+0.29%
$ -- $ 87,979
4:30 AM $ 0.0116
+0.00%
$ -- $ 87,872
4:25 AM $ 0.0116
+0.00%
$ -- $ 87,699
4:20 AM $ 0.0116
+0.00%
$ -- $ 87,794
4:15 AM $ 0.0116
+0.00%
$ -- $ 87,875
4:10 AM $ 0.0116
+0.00%
$ -- $ 87,776
4:05 AM $ 0.0116
+0.00%
$ -- $ 87,651
4:00 AM $ 0.0115
+0.00%
$ -- $ 87,748
3:55 AM $ 0.0115
+0.00%
$ -- $ 87,972
3:50 AM $ 0.0115
+0.00%
$ -- $ 88,175
3:45 AM $ 0.0116
+0.00%
$ -- $ 88,043
3:40 AM $ 0.0116
+0.00%
$ -- $ 88,049
3:35 AM $ 0.0116
+0.00%
$ -- $ 87,989
3:30 AM $ 0.0116
+0.00%
$ -- $ 88,010
3:25 AM $ 0.0116
+0.00%
$ -- $ 88,189