ROY PROJECT Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
9:12 PM $0.0119
+0.00%
$11.85 million $22,502
9:07 PM $0.0118
+0.00%
$11.84 million $22,534
9:02 PM $0.0118
+0.00%
$11.83 million $22,566
8:57 PM $0.0118
+0.00%
$11.85 million $22,617
8:52 PM $0.0119
+0.00%
$11.86 million $22,650
8:47 PM $0.0118
+0.00%
$11.84 million $22,663
8:42 PM $0.0118
+0.00%
$11.83 million $22,637
8:37 PM $0.0118
+0.00%
$11.82 million $22,621
8:32 PM $0.0118
+0.00%
$11.81 million $22,554
8:27 PM $0.0118
+0.00%
$11.79 million $22,539
8:22 PM $0.0118
+0.00%
$11.82 million $22,551
8:17 PM $0.0118
+0.00%
$11.84 million $22,558
8:12 PM $0.0119
+0.00%
$11.85 million $22,590
8:07 PM $0.0118
+0.00%
$11.85 million $22,624
8:02 PM $0.0118
+0.00%
$11.85 million $22,644
7:57 PM $0.0118
+0.00%
$11.83 million $22,689
7:52 PM $0.0118
+0.00%
$11.82 million $22,719
7:47 PM $0.0118
+0.00%
$11.8 million $22,752
7:42 PM $0.0118
+0.00%
$11.79 million $22,818
7:37 PM $0.0118
+0.00%
$11.8 million $22,845
7:32 PM $0.0118
+0.00%
$11.79 million $22,843
7:27 PM $0.0118
+0.00%
$11.83 million $22,862
7:22 PM $0.0118
+0.00%
$11.8 million $22,860
7:17 PM $0.0118
+0.00%
$11.79 million $22,843
7:12 PM $0.0118
+0.00%
$11.83 million $22,847
7:07 PM $0.0118
+0.00%
$11.82 million $22,831
7:02 PM $0.0119
+0.00%
$11.86 million $22,810
6:57 PM $0.0118
+0.00%
$11.85 million $22,773
6:52 PM $0.0118
+0.00%
$11.85 million $22,766
6:47 PM $0.0118
+0.00%
$11.83 million $22,756
6:42 PM $0.0119
+0.00%
$11.86 million $22,747
6:37 PM $0.0119
+0.00%
$11.85 million $22,755
6:32 PM $0.0118
+0.00%
$11.83 million $22,725
6:27 PM $0.0118
+0.00%
$11.83 million $22,694
6:22 PM $0.0118
+0.00%
$11.83 million $22,682
6:17 PM $0.0118
+0.00%
$11.81 million $22,699
6:12 PM $0.0118
+0.00%
$11.83 million $22,687
6:07 PM $0.0118
+0.00%
$11.81 million $22,678
6:02 PM $0.0118
+0.00%
$11.84 million $22,683
5:57 PM $0.0118
+0.00%
$11.81 million $22,728
5:52 PM $0.0118
+0.00%
$11.83 million $22,698
5:47 PM $0.0118
+0.00%
$11.83 million $22,705
5:42 PM $0.0118
+0.00%
$11.84 million $22,731
5:37 PM $0.0119
+0.00%
$11.86 million $22,726
5:32 PM $0.0118
+0.00%
$11.83 million $22,733
5:27 PM $0.0118
+0.00%
$11.84 million $22,728
5:22 PM $0.0118
+0.00%
$11.84 million $22,729
5:17 PM $0.0119
+0.00%
$11.85 million $22,717
5:12 PM $0.0118
+0.00%
$11.84 million $22,718
5:07 PM $0.0118
+0.00%
$11.83 million $22,694