ROY PROJECT Historical Data

ROY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0124
+0.21%
$ 12.37 million $ 92,225
Feb 20, 6 AM $ 0.0124
+0.29%
$ 12.38 million $ 92,402
Feb 20, 5 AM $ 0.0124
+0.15%
$ 12.36 million $ 91,900
Feb 20, 4 AM $ 0.0124
+0.05%
$ 12.36 million $ 91,766
Feb 20, 3 AM $ 0.0124
-0.27%
$ 12.36 million $ 92,332
Feb 20, 2 AM $ 0.0124
-0.02%
$ 12.37 million $ 92,157
Feb 20, 1 AM $ 0.0124
+0.28%
$ 12.37 million $ 91,747
Feb 20, 12 AM $ 0.0124
+0.23%
$ 12.38 million $ 92,337
Feb 19, 11 PM $ 0.0124
+0.10%
$ 12.38 million $ 92,838
Feb 19, 10 PM $ 0.0124
-0.15%
$ 12.35 million $ 91,730
Feb 19, 9 PM $ 0.0124
+0.02%
$ 12.39 million $ 92,592
Feb 19, 8 PM $ 0.0124
-0.02%
$ 12.38 million $ 92,909
Feb 19, 7 PM $ 0.0124
+0.00%
$ 12.37 million $ 93,572
Feb 19, 6 PM $ 0.0124
-0.02%
$ 12.37 million $ 93,339
Feb 19, 5 PM $ 0.0124
+0.07%
$ 12.37 million $ 93,965
Feb 19, 4 PM $ 0.0124
-0.05%
$ 12.37 million $ 95,799
Feb 19, 3 PM $ 0.0123
-0.26%
$ 12.34 million $ 96,117
Feb 19, 2 PM $ 0.0123
-0.23%
$ 12.34 million $ 96,231
Feb 19, 1 PM $ 0.0124
+0.26%
$ 12.39 million $ 95,268
Feb 19, 12 PM $ 0.0124
+0.07%
$ 12.36 million $ 95,527
Feb 19, 11 AM $ 0.0124
+0.24%
$ 12.37 million $ 95,778
Feb 19, 10 AM $ 0.0124
+0.01%
$ 12.36 million $ 95,856
Feb 19, 9 AM $ 0.0124
+0.12%
$ 12.36 million $ 96,647
Feb 19, 8 AM $ 0.0123
-0.15%
$ 12.35 million $ 95,908
Feb 19, 7 AM $ 0.0124
+0.10%
$ 12.37 million $ 96,834
Feb 19, 6 AM $ 0.0124
+0.10%
$ 12.36 million $ 96,577
Feb 19, 5 AM $ 0.0124
-0.16%
$ 12.37 million $ 96,785
Feb 19, 4 AM $ 0.0124
+0.30%
$ 12.39 million $ 97,843
Feb 19, 3 AM $ 0.0124
+0.01%
$ 12.37 million $ 97,734
Feb 19, 2 AM $ 0.0123
-0.24%
$ 12.35 million $ 97,953
Feb 19, 1 AM $ 0.0124
+0.04%
$ 12.38 million $ 98,321
Feb 19, 12 AM $ 0.0124
-0.06%
$ 12.38 million $ 98,447
Feb 18, 11 PM $ 0.0124
+0.06%
$ 12.38 million $ 97,812
Feb 18, 10 PM $ 0.0124
+0.01%
$ 12.39 million $ 99,031
Feb 18, 9 PM $ 0.0124
+0.20%
$ 12.37 million $ 98,934
Feb 18, 8 PM $ 0.0124
+0.16%
$ 12.37 million $ 98,878
Feb 18, 7 PM $ 0.0123
-0.29%
$ 12.35 million $ 98,280
Feb 18, 6 PM $ 0.0124
+0.02%
$ 12.37 million $ 98,957
Feb 18, 5 PM $ 0.0124
-0.06%
$ 12.36 million $ 98,980
Feb 18, 4 PM $ 0.0124
-0.05%
$ 12.36 million $ 97,267
Feb 18, 3 PM $ 0.0124
-0.07%
$ 12.36 million $ 96,742
Feb 18, 2 PM $ 0.0124
+0.23%
$ 12.38 million $ 97,282
Feb 18, 1 PM $ 0.0123
-0.14%
$ 12.35 million $ 98,417
Feb 18, 12 PM $ 0.0124
-0.04%
$ 12.36 million $ 98,258
Feb 18, 11 AM $ 0.0124
+0.06%
$ 12.36 million $ 97,432
Feb 18, 10 AM $ 0.0124
-0.23%
$ 12.35 million $ 96,879
Feb 18, 9 AM $ 0.0124
+0.16%
$ 12.38 million $ 96,709
Feb 18, 8 AM $ 0.0124
-0.07%
$ 12.36 million $ 97,433
Feb 18, 7 AM $ 0.0123
-0.23%
$ 12.34 million $ 97,061
Feb 18, 6 AM $ 0.0124
+0.13%
$ 12.37 million $ 95,926