ROY PROJECT Historical Data

ROY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0116
+0.00%
$11.56 million $62
Jun 11, 2 PM $0.0116
+0.00%
$11.56 million $62
Jun 11, 1 PM $0.0116
+0.00%
$11.56 million $62
Jun 11, 12 PM $0.0116
+0.00%
$11.56 million $62
Jun 11, 11 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 10 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 9 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 8 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 7 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 6 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 5 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 4 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 3 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 2 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 1 AM $0.0116
+0.00%
$11.56 million $62
Jun 11, 12 AM $0.0116
+0.00%
$11.56 million $62
Jun 10, 11 PM $0.0116
+0.00%
$11.56 million $556
Jun 10, 10 PM $0.0116
+0.00%
$11.56 million $4,549
Jun 10, 9 PM $0.0116
+0.00%
$11.56 million $8,781
Jun 10, 8 PM $0.0116
-0.18%
$11.56 million $12,545
Jun 10, 7 PM $0.0116
+0.00%
$11.58 million $16,578
Jun 10, 6 PM $0.0116
+0.00%
$11.58 million $21,067
Jun 10, 5 PM $0.0116
+0.00%
$11.58 million $25,052
Jun 10, 4 PM $0.0116
+0.00%
$11.58 million $28,868
Jun 10, 3 PM $0.0116
+0.00%
$11.58 million $33,097
Jun 10, 2 PM $0.0116
+0.00%
$11.58 million $36,484
Jun 10, 1 PM $0.0116
+0.00%
$11.58 million $40,146
Jun 10, 12 PM $0.0116
+0.00%
$11.58 million $43,686
Jun 10, 11 AM $0.0116
+0.00%
$11.58 million $47,631
Jun 10, 10 AM $0.0116
+0.00%
$11.58 million $51,478
Jun 10, 9 AM $0.0116
+0.00%
$11.58 million $55,010
Jun 10, 8 AM $0.0116
+0.00%
$11.58 million $58,261
Jun 10, 7 AM $0.0116
+0.00%
$11.58 million $61,548
Jun 10, 6 AM $0.0116
+0.00%
$11.58 million $65,097
Jun 10, 5 AM $0.0116
+0.00%
$11.58 million $69,201
Jun 10, 4 AM $0.0116
+0.00%
$11.58 million $73,122
Jun 10, 3 AM $0.0116
+0.00%
$11.58 million $76,904
Jun 10, 2 AM $0.0116
+0.00%
$11.58 million $80,766
Jun 10, 1 AM $0.0116
+0.00%
$11.58 million $84,095
Jun 10, 12 AM $0.0116
+0.00%
$11.58 million $87,525
Jun 9, 11 PM $0.0116
-0.01%
$11.58 million $90,735
Jun 9, 10 PM $0.0116
+0.01%
$11.58 million $90,226
Jun 9, 9 PM $0.0116
-0.11%
$11.57 million $89,210
Jun 9, 8 PM $0.0116
+0.14%
$11.58 million $89,723
Jun 9, 7 PM $0.0116
-0.09%
$11.57 million $88,903
Jun 9, 6 PM $0.0116
-0.10%
$11.58 million $87,850
Jun 9, 5 PM $0.0116
+0.17%
$11.59 million $87,755
Jun 9, 4 PM $0.0116
-0.03%
$11.58 million $87,822
Jun 9, 3 PM $0.0116
+0.04%
$11.57 million $87,657
Jun 9, 2 PM $0.0116
-0.01%
$11.57 million $87,951