ROY PROJECT Historical Data

ROY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0124
+0.13%
$ 12.37 million $ 95,926
Feb 18, 5 AM $ 0.0123
-0.23%
$ 12.34 million $ 95,927
Feb 18, 4 AM $ 0.0124
+0.30%
$ 12.38 million $ 95,411
Feb 18, 3 AM $ 0.0123
-0.05%
$ 12.35 million $ 95,928
Feb 18, 2 AM $ 0.0124
+0.08%
$ 12.37 million $ 96,206
Feb 18, 1 AM $ 0.0124
+0.27%
$ 12.37 million $ 96,305
Feb 18, 12 AM $ 0.0124
+0.02%
$ 12.36 million $ 95,852
Feb 17, 11 PM $ 0.0124
-0.02%
$ 12.36 million $ 95,545
Feb 17, 10 PM $ 0.0124
+0.07%
$ 12.35 million $ 95,458
Feb 17, 9 PM $ 0.0123
+0.02%
$ 12.35 million $ 95,002
Feb 17, 8 PM $ 0.0123
-0.23%
$ 12.34 million $ 94,904
Feb 17, 7 PM $ 0.0124
-0.01%
$ 12.36 million $ 95,769
Feb 17, 6 PM $ 0.0123
+0.04%
$ 12.35 million $ 94,804
Feb 17, 5 PM $ 0.0124
-0.06%
$ 12.35 million $ 95,472
Feb 17, 4 PM $ 0.0124
-0.04%
$ 12.35 million $ 96,228
Feb 17, 3 PM $ 0.0123
-0.37%
$ 12.34 million $ 96,692
Feb 17, 2 PM $ 0.0124
-0.22%
$ 12.36 million $ 96,823
Feb 17, 1 PM $ 0.0124
+0.25%
$ 12.38 million $ 96,303
Feb 17, 12 PM $ 0.0124
-0.01%
$ 12.35 million $ 96,545
Feb 17, 11 AM $ 0.0124
+0.13%
$ 12.37 million $ 97,571
Feb 17, 10 AM $ 0.0124
+0.25%
$ 12.37 million $ 98,303
Feb 17, 9 AM $ 0.0123
-0.05%
$ 12.35 million $ 98,697
Feb 17, 8 AM $ 0.0124
-0.07%
$ 12.36 million $ 98,331
Feb 17, 7 AM $ 0.0124
+0.06%
$ 12.37 million $ 98,039
Feb 17, 6 AM $ 0.0124
+0.09%
$ 12.37 million $ 98,892
Feb 17, 5 AM $ 0.0124
-0.10%
$ 12.37 million $ 99,140
Feb 17, 4 AM $ 0.0124
-0.01%
$ 12.38 million $ 99,326
Feb 17, 3 AM $ 0.0123
-0.32%
$ 12.35 million $ 98,290
Feb 17, 2 AM $ 0.0124
+0.03%
$ 12.39 million $ 97,629
Feb 17, 1 AM $ 0.0124
+0.19%
$ 12.37 million $ 97,349
Feb 17, 12 AM $ 0.0124
+0.13%
$ 12.38 million $ 97,809
Feb 16, 11 PM $ 0.0124
+0.01%
$ 12.37 million $ 98,083
Feb 16, 10 PM $ 0.0124
+0.18%
$ 12.38 million $ 97,441
Feb 16, 9 PM $ 0.0124
-0.27%
$ 12.36 million $ 97,632
Feb 16, 8 PM $ 0.0124
+0.26%
$ 12.38 million $ 97,512
Feb 16, 7 PM $ 0.0124
-0.01%
$ 12.36 million $ 96,416
Feb 16, 6 PM $ 0.0124
-0.10%
$ 12.37 million $ 96,086
Feb 16, 5 PM $ 0.0124
+0.10%
$ 12.38 million $ 95,380
Feb 16, 4 PM $ 0.0124
+0.16%
$ 12.36 million $ 95,407
Feb 16, 3 PM $ 0.0123
+0.02%
$ 12.34 million $ 94,987
Feb 16, 2 PM $ 0.0123
-0.18%
$ 12.35 million $ 94,293
Feb 16, 1 PM $ 0.0124
+0.23%
$ 12.37 million $ 93,804
Feb 16, 12 PM $ 0.0124
+0.01%
$ 12.36 million $ 93,616
Feb 16, 11 AM $ 0.0124
+0.22%
$ 12.39 million $ 92,901
Feb 16, 10 AM $ 0.0124
-0.12%
$ 12.36 million $ 92,355
Feb 16, 9 AM $ 0.0124
+0.03%
$ 12.37 million $ 91,972
Feb 16, 8 AM $ 0.0124
+0.11%
$ 12.37 million $ 92,328
Feb 16, 7 AM $ 0.0124
+0.17%
$ 12.38 million $ 92,747
Feb 16, 6 AM $ 0.0124
+0.01%
$ 12.35 million $ 93,463
Feb 16, 5 AM $ 0.0124
-0.02%
$ 12.37 million $ 92,375