ROY PROJECT Historical Data

ROY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0116
-0.01%
$11.57 million $87,951
Jun 9, 1 PM $0.0116
-0.06%
$11.57 million $87,881
Jun 9, 12 PM $0.0116
+0.01%
$11.58 million $88,125
Jun 9, 11 AM $0.0116
+0.05%
$11.58 million $88,475
Jun 9, 10 AM $0.0116
-0.06%
$11.58 million $88,548
Jun 9, 9 AM $0.0116
+0.12%
$11.59 million $88,969
Jun 9, 8 AM $0.0116
-0.08%
$11.57 million $90,185
Jun 9, 7 AM $0.0116
-0.03%
$11.57 million $90,438
Jun 9, 6 AM $0.0116
+0.05%
$11.58 million $91,151
Jun 9, 5 AM $0.0116
-0.14%
$11.57 million $90,410
Jun 9, 4 AM $0.0116
+0.00%
$11.58 million $89,442
Jun 9, 3 AM $0.0116
-0.02%
$11.58 million $89,579
Jun 9, 2 AM $0.0116
+0.08%
$11.58 million $89,492
Jun 9, 1 AM $0.0116
+0.03%
$11.57 million $89,930
Jun 9, 12 AM $0.0116
-0.11%
$11.57 million $90,265
Jun 8, 11 PM $0.0116
+0.01%
$11.59 million $90,805
Jun 8, 10 PM $0.0116
+0.06%
$11.58 million $90,939
Jun 8, 9 PM $0.0116
+0.04%
$11.57 million $91,856
Jun 8, 8 PM $0.0116
-0.03%
$11.58 million $91,036
Jun 8, 7 PM $0.0116
-0.02%
$11.59 million $92,182
Jun 8, 6 PM $0.0116
-0.05%
$11.58 million $92,897
Jun 8, 5 PM $0.0116
+0.20%
$11.59 million $93,265
Jun 8, 4 PM $0.0116
+0.06%
$11.59 million $92,886
Jun 8, 3 PM $0.0116
-0.06%
$11.57 million $92,173
Jun 8, 2 PM $0.0116
-0.16%
$11.56 million $93,040
Jun 8, 1 PM $0.0116
+0.01%
$11.58 million $93,072
Jun 8, 12 PM $0.0116
-0.04%
$11.58 million $92,719
Jun 8, 11 AM $0.0116
-0.17%
$11.57 million $91,558
Jun 8, 10 AM $0.0116
-0.09%
$11.57 million $91,856
Jun 8, 9 AM $0.0116
-0.16%
$11.57 million $91,257
Jun 8, 8 AM $0.0116
-0.03%
$11.58 million $89,931
Jun 8, 7 AM $0.0116
+0.18%
$11.59 million $89,802
Jun 8, 6 AM $0.0116
-0.06%
$11.57 million $88,500
Jun 8, 5 AM $0.0116
+0.06%
$11.58 million $89,222
Jun 8, 4 AM $0.0116
+0.14%
$11.59 million $89,958
Jun 8, 3 AM $0.0116
+0.03%
$11.58 million $89,809
Jun 8, 2 AM $0.0116
-0.10%
$11.57 million $89,774
Jun 8, 1 AM $0.0116
+0.11%
$11.59 million $89,789
Jun 8, 12 AM $0.0116
+0.02%
$11.57 million $89,493
Jun 7, 11 PM $0.0116
-0.05%
$11.57 million $88,577
Jun 7, 10 PM $0.0116
+0.10%
$11.58 million $88,016
Jun 7, 9 PM $0.0116
+0.10%
$11.58 million $87,227
Jun 7, 8 PM $0.0116
-0.10%
$11.58 million $87,350
Jun 7, 7 PM $0.0116
-0.10%
$11.57 million $87,251
Jun 7, 6 PM $0.0116
-0.14%
$11.57 million $86,764
Jun 7, 5 PM $0.0116
+0.08%
$11.58 million $86,354
Jun 7, 4 PM $0.0116
+0.07%
$11.58 million $86,635
Jun 7, 3 PM $0.0116
+0.02%
$11.59 million $86,155
Jun 7, 2 PM $0.0116
+0.03%
$11.58 million $86,103
Jun 7, 1 PM $0.0116
-0.09%
$11.57 million $85,759