ROY PROJECT Historical Data

ROY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0116
-0.09%
$11.57 million $85,759
Jun 7, 12 PM $0.0116
-0.13%
$11.57 million $85,670
Jun 7, 11 AM $0.0116
+0.06%
$11.58 million $87,132
Jun 7, 10 AM $0.0116
+0.03%
$11.58 million $86,733
Jun 7, 9 AM $0.0116
-0.09%
$11.58 million $86,628
Jun 7, 8 AM $0.0116
+0.16%
$11.58 million $86,971
Jun 7, 7 AM $0.0116
-0.15%
$11.57 million $87,250
Jun 7, 6 AM $0.0116
+0.06%
$11.58 million $87,145
Jun 7, 5 AM $0.0116
-0.02%
$11.58 million $86,515
Jun 7, 4 AM $0.0116
+0.03%
$11.57 million $86,566
Jun 7, 3 AM $0.0116
-0.16%
$11.57 million $86,314
Jun 7, 2 AM $0.0116
-0.04%
$11.58 million $86,351
Jun 7, 1 AM $0.0116
-0.10%
$11.56 million $86,040
Jun 7, 12 AM $0.0116
+0.02%
$11.59 million $86,475
Jun 6, 11 PM $0.0116
-0.09%
$11.57 million $87,347
Jun 6, 10 PM $0.0116
+0.10%
$11.58 million $88,151
Jun 6, 9 PM $0.0116
-0.06%
$11.57 million $87,845
Jun 6, 8 PM $0.0116
-0.03%
$11.57 million $88,299
Jun 6, 7 PM $0.0116
+0.07%
$11.58 million $87,939
Jun 6, 6 PM $0.0116
+0.13%
$11.58 million $88,330
Jun 6, 5 PM $0.0116
-0.01%
$11.58 million $87,703
Jun 6, 4 PM $0.0116
+0.10%
$11.58 million $87,331
Jun 6, 3 PM $0.0116
-0.15%
$11.57 million $87,427
Jun 6, 2 PM $0.0116
+0.04%
$11.58 million $87,345
Jun 6, 1 PM $0.0116
-0.14%
$11.57 million $87,412
Jun 6, 12 PM $0.0116
-0.03%
$11.57 million $87,487
Jun 6, 11 AM $0.0116
-0.04%
$11.57 million $85,955
Jun 6, 10 AM $0.0116
+0.11%
$11.58 million $85,759
Jun 6, 9 AM $0.0116
+0.10%
$11.58 million $85,824
Jun 6, 8 AM $0.0116
-0.05%
$11.57 million $85,428
Jun 6, 7 AM $0.0116
+0.17%
$11.59 million $85,178
Jun 6, 6 AM $0.0116
+0.10%
$11.59 million $86,251
Jun 6, 5 AM $0.0116
-0.11%
$11.57 million $87,230
Jun 6, 4 AM $0.0116
+0.09%
$11.59 million $87,548
Jun 6, 3 AM $0.0116
+0.03%
$11.59 million $88,283
Jun 6, 2 AM $0.0116
+0.11%
$11.58 million $88,069
Jun 6, 1 AM $0.0116
-0.09%
$11.57 million $88,193
Jun 6, 12 AM $0.0116
-0.02%
$11.58 million $88,208
Jun 5, 11 PM $0.0116
-0.02%
$11.59 million $87,329
Jun 5, 10 PM $0.0116
+0.05%
$11.57 million $87,569
Jun 5, 9 PM $0.0116
+0.03%
$11.57 million $87,636
Jun 5, 8 PM $0.0116
-0.16%
$11.57 million $87,917
Jun 5, 7 PM $0.0116
-0.02%
$11.58 million $87,595
Jun 5, 6 PM $0.0116
+0.01%
$11.58 million $86,779
Jun 5, 5 PM $0.0116
-0.06%
$11.57 million $87,378
Jun 5, 4 PM $0.0116
+0.03%
$11.58 million $88,099
Jun 5, 3 PM $0.0116
+0.03%
$11.58 million $88,521
Jun 5, 2 PM $0.0116
+0.03%
$11.59 million $88,364
Jun 5, 1 PM $0.0116
+0.09%
$11.58 million $89,050
Jun 5, 12 PM $0.0116
+0.03%
$11.58 million $89,701