ROY PROJECT Historical Data

ROY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0124
-0.18%
$ 12.35 million $ 92,188
Feb 16, 3 AM $ 0.0124
+0.19%
$ 12.36 million $ 92,762
Feb 16, 2 AM $ 0.0124
-0.23%
$ 12.35 million $ 93,407
Feb 16, 1 AM $ 0.0123
-0.07%
$ 12.34 million $ 92,319
Feb 16, 12 AM $ 0.0124
+0.26%
$ 12.38 million $ 91,135
Feb 15, 11 PM $ 0.0123
-0.36%
$ 12.34 million $ 91,493
Feb 15, 10 PM $ 0.0124
+0.02%
$ 12.36 million $ 92,107
Feb 15, 9 PM $ 0.0123
+0.02%
$ 12.35 million $ 91,867
Feb 15, 8 PM $ 0.0124
+0.09%
$ 12.35 million $ 91,923
Feb 15, 7 PM $ 0.0124
+0.11%
$ 12.37 million $ 93,247
Feb 15, 6 PM $ 0.0124
+0.20%
$ 12.36 million $ 93,961
Feb 15, 5 PM $ 0.0124
-0.11%
$ 12.35 million $ 93,425
Feb 15, 4 PM $ 0.0124
-0.25%
$ 12.36 million $ 93,084
Feb 15, 3 PM $ 0.0124
+0.17%
$ 12.38 million $ 93,983
Feb 15, 2 PM $ 0.0124
+0.04%
$ 12.35 million $ 93,345
Feb 15, 1 PM $ 0.0124
+0.11%
$ 12.35 million $ 93,331
Feb 15, 12 PM $ 0.0124
-0.04%
$ 12.35 million $ 92,674
Feb 15, 11 AM $ 0.0124
+0.08%
$ 12.36 million $ 92,383
Feb 15, 10 AM $ 0.0124
-0.20%
$ 12.35 million $ 92,307
Feb 15, 9 AM $ 0.0124
-0.03%
$ 12.37 million $ 92,491
Feb 15, 8 AM $ 0.0124
+0.29%
$ 12.38 million $ 91,910
Feb 15, 7 AM $ 0.0124
+0.11%
$ 12.37 million $ 91,616
Feb 15, 6 AM $ 0.0124
+0.30%
$ 12.38 million $ 90,849
Feb 15, 5 AM $ 0.0123
-0.14%
$ 12.34 million $ 91,566
Feb 15, 4 AM $ 0.0123
-0.05%
$ 12.34 million $ 91,441
Feb 15, 3 AM $ 0.0124
+0.00%
$ 12.39 million $ 91,891
Feb 15, 2 AM $ 0.0124
-0.09%
$ 12.37 million $ 91,940
Feb 15, 1 AM $ 0.0124
+0.09%
$ 12.37 million $ 92,504
Feb 15, 12 AM $ 0.0124
+0.09%
$ 12.35 million $ 92,973
Feb 14, 11 PM $ 0.0123
-0.12%
$ 12.35 million $ 92,611
Feb 14, 10 PM $ 0.0124
+0.06%
$ 12.35 million $ 92,856
Feb 14, 9 PM $ 0.0124
+0.11%
$ 12.37 million $ 92,731
Feb 14, 8 PM $ 0.0124
+0.14%
$ 12.37 million $ 92,027
Feb 14, 7 PM $ 0.0124
+0.11%
$ 12.38 million $ 91,336
Feb 14, 6 PM $ 0.0124
+0.11%
$ 12.38 million $ 91,343
Feb 14, 5 PM $ 0.0124
+0.00%
$ 12.38 million $ 91,872
Feb 14, 4 PM $ 0.0124
+0.34%
$ 12.39 million $ 92,243
Feb 14, 3 PM $ 0.0124
-0.15%
$ 12.35 million $ 92,123
Feb 14, 2 PM $ 0.0124
+0.11%
$ 12.37 million $ 93,270
Feb 14, 1 PM $ 0.0124
+0.02%
$ 12.36 million $ 93,265
Feb 14, 12 PM $ 0.0124
-0.04%
$ 12.35 million $ 93,743
Feb 14, 11 AM $ 0.0124
-0.05%
$ 12.36 million $ 94,029
Feb 14, 10 AM $ 0.0123
+0.02%
$ 12.35 million $ 94,788
Feb 14, 9 AM $ 0.0123
-0.10%
$ 12.35 million $ 93,781
Feb 14, 8 AM $ 0.0124
+0.41%
$ 12.39 million $ 93,817
Feb 14, 7 AM $ 0.0123
-0.19%
$ 12.34 million $ 94,108
Feb 14, 6 AM $ 0.0124
+0.18%
$ 12.37 million $ 94,891
Feb 14, 5 AM $ 0.0123
-0.31%
$ 12.35 million $ 95,118
Feb 14, 4 AM $ 0.0124
+0.06%
$ 12.38 million $ 95,233
Feb 14, 3 AM $ 0.0124
-0.04%
$ 12.38 million $ 94,758