ROY PROJECT Historical Data

ROY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0124
-0.04%
$ 12.38 million $ 94,758
Feb 14, 2 AM $ 0.0124
-0.10%
$ 12.38 million $ 94,535
Feb 14, 1 AM $ 0.0124
+0.11%
$ 12.36 million $ 94,747
Feb 14, 12 AM $ 0.0124
-0.02%
$ 12.36 million $ 95,341
Feb 13, 11 PM $ 0.0123
-0.33%
$ 12.34 million $ 95,283
Feb 13, 10 PM $ 0.0124
+0.08%
$ 12.38 million $ 95,171
Feb 13, 9 PM $ 0.0124
-0.02%
$ 12.36 million $ 95,803
Feb 13, 8 PM $ 0.0123
-0.19%
$ 12.35 million $ 96,479
Feb 13, 7 PM $ 0.0124
-0.10%
$ 12.38 million $ 97,433
Feb 13, 6 PM $ 0.0124
-0.14%
$ 12.37 million $ 97,584
Feb 13, 5 PM $ 0.0124
+0.14%
$ 12.38 million $ 97,905
Feb 13, 4 PM $ 0.0124
+0.10%
$ 12.36 million $ 97,768
Feb 13, 3 PM $ 0.0124
-0.07%
$ 12.35 million $ 97,297
Feb 13, 2 PM $ 0.0123
-0.11%
$ 12.34 million $ 97,192
Feb 13, 1 PM $ 0.0124
+0.28%
$ 12.39 million $ 98,456
Feb 13, 12 PM $ 0.0123
-0.40%
$ 12.34 million $ 97,649
Feb 13, 11 AM $ 0.0124
-0.15%
$ 12.36 million $ 97,615
Feb 13, 10 AM $ 0.0124
-0.17%
$ 12.34 million $ 96,655
Feb 13, 9 AM $ 0.0124
+0.12%
$ 12.37 million $ 97,723
Feb 13, 8 AM $ 0.0124
+0.08%
$ 12.37 million $ 97,908
Feb 13, 7 AM $ 0.0124
+0.00%
$ 12.36 million $ 96,834
Feb 13, 6 AM $ 0.0124
-0.20%
$ 12.36 million $ 95,623
Feb 13, 5 AM $ 0.0124
-0.28%
$ 12.38 million $ 94,742
Feb 13, 4 AM $ 0.0124
+0.01%
$ 12.38 million $ 94,575
Feb 13, 3 AM $ 0.0124
+0.01%
$ 12.37 million $ 94,004
Feb 13, 2 AM $ 0.0124
-0.20%
$ 12.35 million $ 94,574
Feb 13, 1 AM $ 0.0124
+0.02%
$ 12.4 million $ 94,484
Feb 13, 12 AM $ 0.0124
-0.12%
$ 12.4 million $ 94,084
Feb 12, 11 PM $ 0.0124
-0.02%
$ 12.36 million $ 94,684
Feb 12, 10 PM $ 0.0124
-0.34%
$ 12.36 million $ 94,234
Feb 12, 9 PM $ 0.0124
-0.42%
$ 12.37 million $ 94,248
Feb 12, 8 PM $ 0.0124
-0.22%
$ 12.35 million $ 93,937
Feb 12, 7 PM $ 0.0123
-0.65%
$ 12.35 million $ 92,629
Feb 12, 6 PM $ 0.0124
-0.03%
$ 12.4 million $ 90,896
Feb 12, 5 PM $ 0.0124
-0.14%
$ 12.4 million $ 90,692
Feb 12, 4 PM $ 0.0124
+0.49%
$ 12.42 million $ 91,199
Feb 12, 3 PM $ 0.0124
-0.48%
$ 12.36 million $ 91,762
Feb 12, 2 PM $ 0.0124
-0.02%
$ 12.38 million $ 92,109
Feb 12, 1 PM $ 0.0124
+0.63%
$ 12.42 million $ 92,573
Feb 12, 12 PM $ 0.0124
-0.12%
$ 12.36 million $ 93,158
Feb 12, 11 AM $ 0.0124
-0.23%
$ 12.37 million $ 93,280
Feb 12, 10 AM $ 0.0124
+0.24%
$ 12.39 million $ 93,782
Feb 12, 9 AM $ 0.0124
+0.28%
$ 12.38 million $ 94,822
Feb 12, 8 AM $ 0.0124
+0.44%
$ 12.4 million $ 94,328
Feb 12, 7 AM $ 0.0124
+0.06%
$ 12.36 million $ 95,248
Feb 12, 6 AM $ 0.0124
+0.04%
$ 12.36 million $ 96,213
Feb 12, 5 AM $ 0.0124
+0.52%
$ 12.41 million $ 96,912
Feb 12, 4 AM $ 0.0124
-0.20%
$ 12.36 million $ 96,438
Feb 12, 3 AM $ 0.0124
-0.06%
$ 12.4 million $ 97,135
Feb 12, 2 AM $ 0.0124
+0.20%
$ 12.36 million $ 96,320