ROY PROJECT Historical Data

ROY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0116
+0.03%
$11.58 million $89,701
Jun 5, 11 AM $0.0116
-0.10%
$11.57 million $90,267
Jun 5, 10 AM $0.0116
-0.06%
$11.58 million $90,408
Jun 5, 9 AM $0.0116
-0.09%
$11.57 million $90,695
Jun 5, 8 AM $0.0116
+0.07%
$11.58 million $92,099
Jun 5, 7 AM $0.0116
+0.07%
$11.58 million $92,221
Jun 5, 6 AM $0.0116
+0.10%
$11.58 million $92,476
Jun 5, 5 AM $0.0116
-0.07%
$11.56 million $91,766
Jun 5, 4 AM $0.0116
+0.03%
$11.59 million $91,313
Jun 5, 3 AM $0.0116
-0.03%
$11.57 million $91,355
Jun 5, 2 AM $0.0116
+0.01%
$11.57 million $91,039
Jun 5, 1 AM $0.0116
-0.12%
$11.57 million $91,479
Jun 5, 12 AM $0.0116
-0.08%
$11.58 million $91,503
Jun 4, 11 PM $0.0116
+0.07%
$11.58 million $91,406
Jun 4, 10 PM $0.0116
+0.10%
$11.58 million $91,410
Jun 4, 9 PM $0.0116
-0.05%
$11.57 million $92,098
Jun 4, 8 PM $0.0116
+0.19%
$11.59 million $91,714
Jun 4, 7 PM $0.0116
+0.09%
$11.58 million $91,928
Jun 4, 6 PM $0.0116
-0.10%
$11.56 million $92,208
Jun 4, 5 PM $0.0116
+0.05%
$11.58 million $92,442
Jun 4, 4 PM $0.0116
-0.09%
$11.57 million $92,036
Jun 4, 3 PM $0.0116
+0.11%
$11.58 million $92,769
Jun 4, 2 PM $0.0116
-0.09%
$11.56 million $92,303
Jun 4, 1 PM $0.0116
+0.06%
$11.58 million $91,331
Jun 4, 12 PM $0.0116
+0.05%
$11.59 million $90,461
Jun 4, 11 AM $0.0116
-0.09%
$11.57 million $90,446
Jun 4, 10 AM $0.0116
-0.06%
$11.57 million $89,810
Jun 4, 9 AM $0.0116
-0.08%
$11.58 million $90,022
Jun 4, 8 AM $0.0116
+0.00%
$11.58 million $89,182
Jun 4, 7 AM $0.0116
-0.10%
$11.58 million $89,049
Jun 4, 6 AM $0.0116
+0.01%
$11.59 million $88,456
Jun 4, 5 AM $0.0116
+0.15%
$11.59 million $88,616
Jun 4, 4 AM $0.0116
-0.12%
$11.57 million $87,652
Jun 4, 3 AM $0.0116
+0.08%
$11.58 million $86,594
Jun 4, 2 AM $0.0116
-0.20%
$11.56 million $87,385
Jun 4, 1 AM $0.0116
-0.10%
$11.56 million $87,734
Jun 4, 12 AM $0.0116
-0.11%
$11.56 million $87,564
Jun 3, 11 PM $0.0116
+0.02%
$11.58 million $87,984
Jun 3, 10 PM $0.0116
+0.00%
$11.58 million $88,451
Jun 3, 9 PM $0.0116
+0.10%
$11.58 million $87,781
Jun 3, 8 PM $0.0116
-0.03%
$11.58 million $88,087
Jun 3, 7 PM $0.0116
+0.08%
$11.58 million $88,510
Jun 3, 6 PM $0.0116
+0.07%
$11.59 million $88,540
Jun 3, 5 PM $0.0116
+0.05%
$11.58 million $88,506
Jun 3, 4 PM $0.0116
-0.09%
$11.57 million $88,091
Jun 3, 3 PM $0.0116
+0.03%
$11.57 million $87,207
Jun 3, 2 PM $0.0116
+0.09%
$11.59 million $87,104
Jun 3, 1 PM $0.0116
-0.11%
$11.57 million $88,225
Jun 3, 12 PM $0.0116
+0.06%
$11.59 million $88,600
Jun 3, 11 AM $0.0116
-0.02%
$11.58 million $88,506