ROY PROJECT Historical Data

ROY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0116
-0.02%
$11.58 million $88,506
Jun 3, 10 AM $0.0116
+0.03%
$11.57 million $88,971
Jun 3, 9 AM $0.0116
-0.15%
$11.57 million $88,436
Jun 3, 8 AM $0.0116
-0.03%
$11.58 million $88,485
Jun 3, 7 AM $0.0116
+0.15%
$11.59 million $89,530
Jun 3, 6 AM $0.0116
+0.05%
$11.58 million $89,670
Jun 3, 5 AM $0.0116
+0.04%
$11.58 million $88,879
Jun 3, 4 AM $0.0116
+0.06%
$11.58 million $89,662
Jun 3, 3 AM $0.0116
+0.10%
$11.58 million $90,012
Jun 3, 2 AM $0.0116
-0.09%
$11.58 million $89,813
Jun 3, 1 AM $0.0116
+0.03%
$11.57 million $89,155
Jun 3, 12 AM $0.0116
-0.04%
$11.57 million $89,478
Jun 2, 11 PM $0.0116
-0.05%
$11.57 million $89,934
Jun 2, 10 PM $0.0116
+0.02%
$11.58 million $89,600
Jun 2, 9 PM $0.0116
+0.06%
$11.58 million $90,771
Jun 2, 8 PM $0.0116
-0.19%
$11.57 million $90,515
Jun 2, 7 PM $0.0116
-0.03%
$11.59 million $90,158
Jun 2, 6 PM $0.0116
+0.00%
$11.58 million $90,392
Jun 2, 5 PM $0.0116
+0.14%
$11.58 million $90,103
Jun 2, 4 PM $0.0116
-0.19%
$11.57 million $90,427
Jun 2, 3 PM $0.0116
+0.16%
$11.59 million $90,730
Jun 2, 2 PM $0.0116
-0.06%
$11.57 million $91,048
Jun 2, 1 PM $0.0116
-0.05%
$11.57 million $90,656
Jun 2, 12 PM $0.0116
+0.04%
$11.57 million $90,512
Jun 2, 11 AM $0.0116
+0.11%
$11.58 million $91,032
Jun 2, 10 AM $0.0116
-0.09%
$11.58 million $90,925
Jun 2, 9 AM $0.0116
+0.05%
$11.59 million $91,740
Jun 2, 8 AM $0.0116
+0.01%
$11.58 million $91,399
Jun 2, 7 AM $0.0116
-0.09%
$11.57 million $90,547
Jun 2, 6 AM $0.0116
-0.05%
$11.58 million $90,662
Jun 2, 5 AM $0.0116
-0.03%
$11.57 million $91,468
Jun 2, 4 AM $0.0116
-0.09%
$11.58 million $91,755
Jun 2, 3 AM $0.0116
-0.06%
$11.58 million $92,253
Jun 2, 2 AM $0.0116
+0.08%
$11.58 million $91,733
Jun 2, 1 AM $0.0116
+0.04%
$11.57 million $92,446
Jun 2, 12 AM $0.0116
-0.07%
$11.58 million $92,746
Jun 1, 11 PM $0.0116
+0.08%
$11.58 million $92,660
Jun 1, 10 PM $0.0116
-0.02%
$11.59 million $92,617
Jun 1, 9 PM $0.0116
+0.08%
$11.58 million $92,131
Jun 1, 8 PM $0.0116
-0.14%
$11.57 million $91,289
Jun 1, 7 PM $0.0116
-0.04%
$11.58 million $90,828
Jun 1, 6 PM $0.0116
-0.09%
$11.57 million $91,163
Jun 1, 5 PM $0.0116
+0.10%
$11.58 million $91,526
Jun 1, 4 PM $0.0116
+0.01%
$11.57 million $92,004
Jun 1, 3 PM $0.0116
-0.10%
$11.57 million $92,347
Jun 1, 2 PM $0.0116
+0.04%
$11.58 million $91,751
Jun 1, 1 PM $0.0116
+0.16%
$11.58 million $91,300
Jun 1, 12 PM $0.0116
-0.01%
$11.58 million $90,814
Jun 1, 11 AM $0.0116
-0.08%
$11.57 million $91,045
Jun 1, 10 AM $0.0116
+0.07%
$11.58 million $90,594