ROY PROJECT Historical Data

ROY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0124
+0.20%
$ 12.36 million $ 96,320
Feb 12, 1 AM $ 0.0123
-0.02%
$ 12.35 million $ 96,730
Feb 12, 12 AM $ 0.0124
-0.16%
$ 12.37 million $ 96,291
Feb 11, 11 PM $ 0.0124
+0.12%
$ 12.42 million $ 95,985
Feb 11, 10 PM $ 0.0124
+0.23%
$ 12.42 million $ 96,780
Feb 11, 9 PM $ 0.0124
+0.31%
$ 12.4 million $ 96,661
Feb 11, 8 PM $ 0.0124
-0.46%
$ 12.36 million $ 97,244
Feb 11, 7 PM $ 0.0124
+0.46%
$ 12.43 million $ 97,471
Feb 11, 6 PM $ 0.0124
-0.21%
$ 12.37 million $ 98,919
Feb 11, 5 PM $ 0.0124
-0.17%
$ 12.37 million $ 97,956
Feb 11, 4 PM $ 0.0124
-0.27%
$ 12.36 million $ 96,666
Feb 11, 3 PM $ 0.0124
-0.35%
$ 12.35 million $ 96,338
Feb 11, 2 PM $ 0.0124
+0.34%
$ 12.39 million $ 95,512
Feb 11, 1 PM $ 0.0124
-0.12%
$ 12.39 million $ 94,577
Feb 11, 12 PM $ 0.0124
-0.54%
$ 12.37 million $ 94,631
Feb 11, 11 AM $ 0.0124
-0.07%
$ 12.4 million $ 93,978
Feb 11, 10 AM $ 0.0124
+0.27%
$ 12.41 million $ 94,011
Feb 11, 9 AM $ 0.0124
-0.16%
$ 12.37 million $ 92,343
Feb 11, 8 AM $ 0.0124
-0.15%
$ 12.37 million $ 92,803
Feb 11, 7 AM $ 0.0124
+0.46%
$ 12.39 million $ 93,234
Feb 11, 6 AM $ 0.0124
-0.41%
$ 12.36 million $ 92,909
Feb 11, 5 AM $ 0.0124
+0.36%
$ 12.44 million $ 92,198
Feb 11, 4 AM $ 0.0124
+0.11%
$ 12.43 million $ 91,528
Feb 11, 3 AM $ 0.0124
-0.11%
$ 12.43 million $ 90,703
Feb 11, 2 AM $ 0.0124
+0.49%
$ 12.41 million $ 90,598
Feb 11, 1 AM $ 0.0124
-0.27%
$ 12.36 million $ 90,689
Feb 11, 12 AM $ 0.0124
+0.36%
$ 12.43 million $ 91,318
Feb 10, 11 PM $ 0.0124
+0.27%
$ 12.42 million $ 90,680
Feb 10, 10 PM $ 0.0124
-0.01%
$ 12.38 million $ 89,855
Feb 10, 9 PM $ 0.0124
-0.55%
$ 12.37 million $ 89,409
Feb 10, 8 PM $ 0.0124
+0.10%
$ 12.4 million $ 89,302
Feb 10, 7 PM $ 0.0124
+0.41%
$ 12.42 million $ 89,197
Feb 10, 6 PM $ 0.0124
-0.04%
$ 12.39 million $ 89,393
Feb 10, 5 PM $ 0.0124
+0.28%
$ 12.38 million $ 90,320
Feb 10, 4 PM $ 0.0124
-0.10%
$ 12.39 million $ 91,357
Feb 10, 3 PM $ 0.0124
+0.16%
$ 12.36 million $ 90,884
Feb 10, 2 PM $ 0.0124
-0.23%
$ 12.36 million $ 91,328
Feb 10, 1 PM $ 0.0124
-0.42%
$ 12.35 million $ 91,238
Feb 10, 12 PM $ 0.0124
+0.26%
$ 12.38 million $ 91,410
Feb 10, 11 AM $ 0.0124
-0.63%
$ 12.36 million $ 92,651
Feb 10, 10 AM $ 0.0124
+0.37%
$ 12.44 million $ 91,620
Feb 10, 9 AM $ 0.0123
-0.75%
$ 12.35 million $ 92,990
Feb 10, 8 AM $ 0.0124
+0.57%
$ 12.42 million $ 92,526
Feb 10, 7 AM $ 0.0124
+0.26%
$ 12.44 million $ 91,403
Feb 10, 6 AM $ 0.0124
+0.10%
$ 12.38 million $ 90,271
Feb 10, 5 AM $ 0.0124
+0.66%
$ 12.43 million $ 91,292
Feb 10, 4 AM $ 0.0124
+0.19%
$ 12.39 million $ 91,619
Feb 10, 3 AM $ 0.0124
+0.40%
$ 12.39 million $ 90,983
Feb 10, 2 AM $ 0.0124
-0.13%
$ 12.36 million $ 91,884
Feb 10, 1 AM $ 0.0124
+0.47%
$ 12.42 million $ 91,155