ROY PROJECT Historical Data

ROY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0116
+0.07%
$11.58 million $90,594
Jun 1, 9 AM $0.0116
-0.01%
$11.57 million $90,214
Jun 1, 8 AM $0.0116
-0.03%
$11.58 million $89,789
Jun 1, 7 AM $0.0116
-0.06%
$11.57 million $89,180
Jun 1, 6 AM $0.0116
-0.07%
$11.57 million $88,265
Jun 1, 5 AM $0.0116
+0.18%
$11.59 million $88,513
Jun 1, 4 AM $0.0116
+0.01%
$11.57 million $87,453
Jun 1, 3 AM $0.0116
+0.02%
$11.59 million $86,796
Jun 1, 2 AM $0.0116
+0.04%
$11.58 million $87,566
Jun 1, 1 AM $0.0116
+0.15%
$11.58 million $86,820
Jun 1, 12 AM $0.0116
+0.03%
$11.59 million $86,360
May 31, 11 PM $0.0116
-0.04%
$11.57 million $85,617
May 31, 10 PM $0.0116
-0.14%
$11.57 million $84,855
May 31, 9 PM $0.0116
-0.19%
$11.57 million $84,923
May 31, 8 PM $0.0116
+0.05%
$11.58 million $85,501
May 31, 7 PM $0.0116
+0.11%
$11.58 million $85,300
May 31, 6 PM $0.0116
-0.12%
$11.57 million $85,256
May 31, 5 PM $0.0116
-0.06%
$11.58 million $84,302
May 31, 4 PM $0.0116
+0.13%
$11.58 million $84,360
May 31, 3 PM $0.0116
-0.06%
$11.58 million $83,991
May 31, 2 PM $0.0116
+0.10%
$11.58 million $84,165
May 31, 1 PM $0.0116
-0.14%
$11.57 million $83,852
May 31, 12 PM $0.0116
+0.02%
$11.57 million $84,251
May 31, 11 AM $0.0116
+0.05%
$11.58 million $83,343
May 31, 10 AM $0.0116
+0.07%
$11.57 million $84,353
May 31, 9 AM $0.0116
-0.07%
$11.57 million $84,101
May 31, 8 AM $0.0116
+0.14%
$11.58 million $83,883
May 31, 7 AM $0.0116
-0.10%
$11.57 million $83,675
May 31, 6 AM $0.0116
+0.07%
$11.57 million $84,532
May 31, 5 AM $0.0116
+0.01%
$11.58 million $84,124
May 31, 4 AM $0.0116
+0.10%
$11.58 million $85,604
May 31, 3 AM $0.0116
+0.03%
$11.57 million $85,546
May 31, 2 AM $0.0116
-0.10%
$11.57 million $84,695
May 31, 1 AM $0.0116
-0.02%
$11.58 million $85,171
May 31, 12 AM $0.0116
-0.20%
$11.56 million $85,009
May 30, 11 PM $0.0116
-0.16%
$11.57 million $85,492
May 30, 10 PM $0.0116
-0.03%
$11.57 million $85,774
May 30, 9 PM $0.0116
+0.00%
$11.58 million $85,650
May 30, 8 PM $0.0116
-0.06%
$11.57 million $86,011
May 30, 7 PM $0.0116
-0.10%
$11.57 million $86,177
May 30, 6 PM $0.0116
+0.16%
$11.59 million $86,075
May 30, 5 PM $0.0116
-0.01%
$11.58 million $86,928
May 30, 4 PM $0.0116
+0.05%
$11.58 million $85,948
May 30, 3 PM $0.0116
-0.07%
$11.57 million $86,109
May 30, 2 PM $0.0116
+0.03%
$11.58 million $86,328
May 30, 1 PM $0.0116
+0.05%
$11.58 million $86,948
May 30, 12 PM $0.0116
-0.09%
$11.57 million $86,874
May 30, 11 AM $0.0116
-0.03%
$11.58 million $86,696
May 30, 10 AM $0.0116
+0.04%
$11.58 million $86,696
May 30, 9 AM $0.0116
-0.07%
$11.57 million $86,927