ROY PROJECT Historical Data

ROY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0124
+0.47%
$ 12.42 million $ 91,155
Feb 10, 12 AM $ 0.0124
+0.40%
$ 12.41 million $ 91,157
Feb 9, 11 PM $ 0.0124
+0.29%
$ 12.41 million $ 91,930
Feb 9, 10 PM $ 0.0124
+0.13%
$ 12.38 million $ 92,347
Feb 9, 9 PM $ 0.0124
+0.00%
$ 12.38 million $ 92,231
Feb 9, 8 PM $ 0.0124
+0.70%
$ 12.42 million $ 91,700
Feb 9, 7 PM $ 0.0124
+0.07%
$ 12.37 million $ 92,053
Feb 9, 6 PM $ 0.0124
-0.66%
$ 12.36 million $ 92,000
Feb 9, 5 PM $ 0.0124
+0.56%
$ 12.41 million $ 92,072
Feb 9, 4 PM $ 0.0124
-0.10%
$ 12.38 million $ 92,268
Feb 9, 3 PM $ 0.0124
-0.11%
$ 12.42 million $ 93,294
Feb 9, 2 PM $ 0.0124
+0.07%
$ 12.4 million $ 93,035
Feb 9, 1 PM $ 0.0124
+0.06%
$ 12.39 million $ 93,051
Feb 9, 12 PM $ 0.0124
-0.33%
$ 12.37 million $ 93,351
Feb 9, 11 AM $ 0.0124
+0.22%
$ 12.38 million $ 93,381
Feb 9, 10 AM $ 0.0124
-0.49%
$ 12.37 million $ 93,907
Feb 9, 9 AM $ 0.0124
+0.04%
$ 12.44 million $ 92,873
Feb 9, 8 AM $ 0.0124
+0.47%
$ 12.42 million $ 94,023
Feb 9, 7 AM $ 0.0124
-0.35%
$ 12.37 million $ 94,363
Feb 9, 6 AM $ 0.0124
+0.57%
$ 12.42 million $ 95,355
Feb 9, 5 AM $ 0.0124
-0.10%
$ 12.39 million $ 95,469
Feb 9, 4 AM $ 0.0124
-0.12%
$ 12.37 million $ 95,993
Feb 9, 3 AM $ 0.0124
+0.23%
$ 12.43 million $ 97,675
Feb 9, 2 AM $ 0.0124
+0.04%
$ 12.4 million $ 96,797
Feb 9, 1 AM $ 0.0124
-0.05%
$ 12.38 million $ 96,857
Feb 9, 12 AM $ 0.0124
+0.52%
$ 12.43 million $ 97,001
Feb 8, 11 PM $ 0.0124
-0.14%
$ 12.4 million $ 97,184
Feb 8, 10 PM $ 0.0124
-0.09%
$ 12.4 million $ 97,800
Feb 8, 9 PM $ 0.0124
-0.06%
$ 12.39 million $ 97,734
Feb 8, 8 PM $ 0.0124
-0.02%
$ 12.43 million $ 98,102
Feb 8, 7 PM $ 0.0124
-0.12%
$ 12.42 million $ 97,840
Feb 8, 6 PM $ 0.0124
+0.34%
$ 12.43 million $ 97,703
Feb 8, 5 PM $ 0.0124
+0.11%
$ 12.37 million $ 97,708
Feb 8, 4 PM $ 0.0124
+0.06%
$ 12.38 million $ 97,162
Feb 8, 3 PM $ 0.0124
-0.24%
$ 12.39 million $ 95,994
Feb 8, 2 PM $ 0.0124
+0.15%
$ 12.42 million $ 95,682
Feb 8, 1 PM $ 0.0124
+0.10%
$ 12.42 million $ 94,775
Feb 8, 12 PM $ 0.0124
-0.18%
$ 12.37 million $ 95,181
Feb 8, 11 AM $ 0.0124
+0.84%
$ 12.44 million $ 95,240
Feb 8, 10 AM $ 0.0123
-0.43%
$ 12.35 million $ 96,474
Feb 8, 9 AM $ 0.0124
+0.08%
$ 12.37 million $ 95,440
Feb 8, 8 AM $ 0.0124
+0.18%
$ 12.38 million $ 94,634
Feb 8, 7 AM $ 0.0124
+0.52%
$ 12.41 million $ 93,690
Feb 8, 6 AM $ 0.0124
-0.22%
$ 12.35 million $ 92,775
Feb 8, 5 AM $ 0.0124
+0.63%
$ 12.44 million $ 92,080
Feb 8, 4 AM $ 0.0124
+0.10%
$ 12.37 million $ 91,826
Feb 8, 3 AM $ 0.0124
+0.57%
$ 12.44 million $ 91,072
Feb 8, 2 AM $ 0.0124
+0.32%
$ 12.4 million $ 91,245
Feb 8, 1 AM $ 0.0124
+0.01%
$ 12.39 million $ 90,973
Feb 8, 12 AM $ 0.0124
+0.03%
$ 12.37 million $ 90,763