ROY PROJECT Historical Data

ROY Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0116
-0.07%
$11.57 million $86,927
May 30, 8 AM $0.0116
+0.02%
$11.59 million $87,742
May 30, 7 AM $0.0116
+0.15%
$11.58 million $88,211
May 30, 6 AM $0.0116
-0.16%
$11.57 million $87,160
May 30, 5 AM $0.0116
+0.11%
$11.58 million $87,072
May 30, 4 AM $0.0116
+0.10%
$11.58 million $86,307
May 30, 3 AM $0.0116
+0.10%
$11.59 million $86,752
May 30, 2 AM $0.0116
-0.09%
$11.58 million $86,829
May 30, 1 AM $0.0116
-0.03%
$11.59 million $87,192
May 30, 12 AM $0.0116
+0.10%
$11.59 million $87,524
May 29, 11 PM $0.0116
-0.08%
$11.57 million $87,061
May 29, 10 PM $0.0116
+0.11%
$11.58 million $86,992
May 29, 9 PM $0.0116
+0.09%
$11.58 million $86,816
May 29, 8 PM $0.0116
-0.03%
$11.58 million $85,947
May 29, 7 PM $0.0116
+0.03%
$11.58 million $86,022
May 29, 6 PM $0.0116
+0.07%
$11.58 million $85,706
May 29, 5 PM $0.0116
-0.09%
$11.56 million $85,720
May 29, 4 PM $0.0116
-0.07%
$11.58 million $86,830
May 29, 3 PM $0.0116
+0.00%
$11.58 million $86,655
May 29, 2 PM $0.0116
-0.07%
$11.57 million $86,903
May 29, 1 PM $0.0116
+0.03%
$11.58 million $87,192
May 29, 12 PM $0.0116
+0.06%
$11.58 million $88,134
May 29, 11 AM $0.0116
-0.07%
$11.57 million $88,644
May 29, 10 AM $0.0116
+0.08%
$11.59 million $87,633
May 29, 9 AM $0.0116
+0.02%
$11.57 million $87,779
May 29, 8 AM $0.0116
+0.17%
$11.59 million $87,993
May 29, 7 AM $0.0116
-0.06%
$11.58 million $88,745
May 29, 6 AM $0.0116
-0.03%
$11.58 million $89,275
May 29, 5 AM $0.0116
+0.05%
$11.58 million $90,147
May 29, 4 AM $0.0116
+0.07%
$11.57 million $90,387
May 29, 3 AM $0.0116
-0.05%
$11.57 million $89,987
May 29, 2 AM $0.0116
+0.12%
$11.58 million $90,891
May 29, 1 AM $0.0116
-0.14%
$11.57 million $89,995
May 29, 12 AM $0.0116
-0.07%
$11.57 million $89,321
May 28, 11 PM $0.0116
+0.15%
$11.58 million $89,862
May 28, 10 PM $0.0116
-0.03%
$11.57 million $89,924
May 28, 9 PM $0.0116
-0.02%
$11.57 million $89,642
May 28, 8 PM $0.0116
-0.10%
$11.57 million $90,208
May 28, 7 PM $0.0116
+0.02%
$11.59 million $90,676
May 28, 6 PM $0.0116
-0.05%
$11.58 million $90,923
May 28, 5 PM $0.0116
+0.09%
$11.59 million $90,714
May 28, 4 PM $0.0116
-0.12%
$11.57 million $90,017
May 28, 3 PM $0.0116
+0.05%
$11.57 million $89,862
May 28, 2 PM $0.0116
+0.01%
$11.57 million $89,837
May 28, 1 PM $0.0116
+0.17%
$11.59 million $89,501
May 28, 12 PM $0.0116
-0.48%
$11.57 million $89,680
May 28, 11 AM $0.0116
+0.03%
$11.59 million $89,341
May 28, 10 AM $0.0116
+0.34%
$11.62 million $90,668
May 28, 9 AM $0.0116
-0.43%
$11.58 million $90,888
May 28, 8 AM $0.0116
+0.19%
$11.63 million $91,033