ROY PROJECT Historical Data

ROY Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0116
+0.19%
$11.63 million $91,033
May 28, 7 AM $0.0116
-0.05%
$11.61 million $90,653
May 28, 6 AM $0.0116
-0.14%
$11.57 million $90,603
May 28, 5 AM $0.0116
-0.08%
$11.57 million $89,111
May 28, 4 AM $0.0116
-0.20%
$11.61 million $89,822
May 28, 3 AM $0.0116
+0.15%
$11.6 million $90,340
May 28, 2 AM $0.0116
-0.40%
$11.59 million $89,977
May 28, 1 AM $0.0116
+0.41%
$11.64 million $89,537
May 28, 12 AM $0.0116
+0.34%
$11.62 million $89,443
May 27, 11 PM $0.0116
-0.03%
$11.61 million $88,502
May 27, 10 PM $0.0116
+0.23%
$11.61 million $87,967
May 27, 9 PM $0.0116
+0.22%
$11.62 million $88,578
May 27, 8 PM $0.0116
-0.03%
$11.62 million $88,093
May 27, 7 PM $0.0116
-0.50%
$11.58 million $88,106
May 27, 6 PM $0.0116
-0.09%
$11.6 million $87,648
May 27, 5 PM $0.0116
+0.02%
$11.6 million $87,837
May 27, 4 PM $0.0116
+0.04%
$11.63 million $87,581
May 27, 3 PM $0.0116
+0.34%
$11.62 million $87,653
May 27, 2 PM $0.0116
+0.35%
$11.62 million $86,999
May 27, 1 PM $0.0116
-0.50%
$11.58 million $87,263
May 27, 12 PM $0.0116
-0.27%
$11.61 million $86,829
May 27, 11 AM $0.0116
+0.35%
$11.63 million $87,583
May 27, 10 AM $0.0116
-0.02%
$11.6 million $87,052
May 27, 9 AM $0.0116
+0.09%
$11.63 million $86,493
May 27, 8 AM $0.0116
-0.18%
$11.6 million $86,186
May 27, 7 AM $0.0116
+0.36%
$11.62 million $85,756
May 27, 6 AM $0.0116
-0.07%
$11.6 million $86,437
May 27, 5 AM $0.0116
-0.01%
$11.58 million $86,232
May 27, 4 AM $0.0116
-0.33%
$11.58 million $85,968
May 27, 3 AM $0.0116
+0.37%
$11.61 million $84,782
May 27, 2 AM $0.0116
+0.10%
$11.59 million $84,772
May 27, 1 AM $0.0116
-0.37%
$11.57 million $85,934
May 27, 12 AM $0.0116
-0.07%
$11.6 million $85,824
May 26, 11 PM $0.0116
-0.15%
$11.58 million $86,488
May 26, 10 PM $0.0116
-0.13%
$11.61 million $86,684
May 26, 9 PM $0.0116
+0.16%
$11.62 million $86,376
May 26, 8 PM $0.0116
+0.05%
$11.6 million $87,423
May 26, 7 PM $0.0116
-0.18%
$11.58 million $86,822
May 26, 6 PM $0.0116
+0.14%
$11.61 million $86,499
May 26, 5 PM $0.0116
-0.19%
$11.61 million $85,903
May 26, 4 PM $0.0116
+0.06%
$11.63 million $86,114
May 26, 3 PM $0.0116
-0.04%
$11.61 million $86,328
May 26, 2 PM $0.0116
+0.11%
$11.61 million $87,233
May 26, 1 PM $0.0116
-0.01%
$11.62 million $87,502
May 26, 12 PM $0.0116
+0.07%
$11.58 million $87,513
May 26, 11 AM $0.0116
-0.01%
$11.59 million $86,893
May 26, 10 AM $0.0116
+0.09%
$11.59 million $86,358
May 26, 9 AM $0.0116
-0.27%
$11.6 million $86,800
May 26, 8 AM $0.0116
-0.14%
$11.61 million $88,032
May 26, 7 AM $0.0116
+0.43%
$11.62 million $88,500