ROY PROJECT Historical Data

ROY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0124
+0.39%
$ 12.42 million $ 98,885
Feb 5, 10 PM $ 0.0124
+0.18%
$ 12.41 million $ 97,996
Feb 5, 9 PM $ 0.0124
+0.18%
$ 12.43 million $ 98,586
Feb 5, 8 PM $ 0.0124
+0.34%
$ 12.41 million $ 97,400
Feb 5, 7 PM $ 0.0124
-0.02%
$ 12.37 million $ 98,133
Feb 5, 6 PM $ 0.0124
+0.01%
$ 12.38 million $ 98,134
Feb 5, 5 PM $ 0.0124
+0.23%
$ 12.38 million $ 97,474
Feb 5, 4 PM $ 0.0124
+0.22%
$ 12.37 million $ 96,892
Feb 5, 3 PM $ 0.0124
+0.28%
$ 12.39 million $ 96,944
Feb 5, 2 PM $ 0.0124
+0.23%
$ 12.4 million $ 98,161
Feb 5, 1 PM $ 0.0124
+0.01%
$ 12.39 million $ 97,587
Feb 5, 12 PM $ 0.0124
-0.41%
$ 12.37 million $ 97,414
Feb 5, 11 AM $ 0.0124
+0.59%
$ 12.44 million $ 96,514
Feb 5, 10 AM $ 0.0124
-0.15%
$ 12.38 million $ 96,219
Feb 5, 9 AM $ 0.0124
+0.60%
$ 12.43 million $ 96,225
Feb 5, 8 AM $ 0.0124
+0.45%
$ 12.4 million $ 96,221
Feb 5, 7 AM $ 0.0124
+0.10%
$ 12.35 million $ 96,317
Feb 5, 6 AM $ 0.0124
+0.15%
$ 12.36 million $ 96,578
Feb 5, 5 AM $ 0.0123
-0.70%
$ 12.35 million $ 96,476
Feb 5, 4 AM $ 0.0124
+0.02%
$ 12.44 million $ 96,827
Feb 5, 3 AM $ 0.0124
+0.28%
$ 12.42 million $ 97,384
Feb 5, 2 AM $ 0.0124
-0.06%
$ 12.42 million $ 96,860
Feb 5, 1 AM $ 0.0124
-0.23%
$ 12.41 million $ 97,151
Feb 5, 12 AM $ 0.0124
+0.19%
$ 12.37 million $ 96,563
Feb 4, 11 PM $ 0.0124
+0.02%
$ 12.38 million $ 94,944
Feb 4, 10 PM $ 0.0124
-0.01%
$ 12.39 million $ 94,924
Feb 4, 9 PM $ 0.0124
-0.40%
$ 12.37 million $ 94,463
Feb 4, 8 PM $ 0.0124
+0.40%
$ 12.41 million $ 94,403
Feb 4, 7 PM $ 0.0123
-0.74%
$ 12.35 million $ 93,912
Feb 4, 6 PM $ 0.0124
+0.28%
$ 12.43 million $ 94,272
Feb 4, 5 PM $ 0.0124
+0.15%
$ 12.39 million $ 94,577
Feb 4, 4 PM $ 0.0124
+0.29%
$ 12.39 million $ 94,307
Feb 4, 3 PM $ 0.0124
-0.09%
$ 12.38 million $ 94,658
Feb 4, 2 PM $ 0.0124
+0.46%
$ 12.41 million $ 92,404
Feb 4, 1 PM $ 0.0124
+0.53%
$ 12.43 million $ 91,003
Feb 4, 12 PM $ 0.0124
+0.38%
$ 12.42 million $ 92,194
Feb 4, 11 AM $ 0.0124
-0.29%
$ 12.35 million $ 91,401
Feb 4, 10 AM $ 0.0124
-0.08%
$ 12.37 million $ 90,886
Feb 4, 9 AM $ 0.0124
-0.02%
$ 12.36 million $ 90,386
Feb 4, 8 AM $ 0.0123
-0.73%
$ 12.35 million $ 90,527
Feb 4, 7 AM $ 0.0124
+0.01%
$ 12.36 million $ 88,928
Feb 4, 6 AM $ 0.0124
+0.07%
$ 12.43 million $ 87,913
Feb 4, 5 AM $ 0.0124
+0.05%
$ 12.37 million $ 87,691
Feb 4, 4 AM $ 0.0124
+0.18%
$ 12.37 million $ 88,011
Feb 4, 3 AM $ 0.0124
-0.03%
$ 12.36 million $ 87,365
Feb 4, 2 AM $ 0.0124
+0.17%
$ 12.37 million $ 88,258
Feb 4, 1 AM $ 0.0124
+0.37%
$ 12.41 million $ 88,653
Feb 4, 12 AM $ 0.0124
+0.49%
$ 12.41 million $ 87,458
Feb 3, 11 PM $ 0.0124
+0.25%
$ 12.44 million $ 89,155
Feb 3, 10 PM $ 0.0124
+0.39%
$ 12.42 million $ 88,884