ROY PROJECT Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0124
+0.30%
$12.42 million $95,985
Feb 10, 2026 $0.0124
+0.48%
$12.42 million $90,680
Feb 9, 2026 $0.0124
+0.32%
$12.41 million $91,930
Feb 8, 2026 $0.0124
+0.23%
$12.4 million $97,184
Feb 7, 2026 $0.0124
+0.19%
$12.37 million $89,985
Feb 6, 2026 $0.0124
+0.74%
$12.44 million $94,222
Feb 5, 2026 $0.0124
+0.57%
$12.42 million $98,885
Feb 4, 2026 $0.0124
+0.21%
$12.38 million $94,944
Feb 3, 2026 $0.0124
+0.39%
$12.44 million $89,155
Feb 2, 2026 $0.0124
+0.03%
$12.41 million $94,373
Feb 1, 2026 $0.0124
+0.23%
$12.42 million $93,723
Jan 31, 2026 $0.0123
-0.15%
$12.35 million $94,976
Jan 30, 2026 $0.0124
-0.29%
$12.38 million $97,058
Jan 29, 2026 $0.0124
+0.45%
$12.44 million $97,931
Jan 28, 2026 $0.0124
-0.47%
$12.37 million $94,007
Jan 27, 2026 $0.0124
+0.82%
$12.44 million $90,072
Jan 26, 2026 $0.0124
+0.29%
$12.39 million $91,586
Jan 25, 2026 $0.0124
+0.22%
$12.37 million $91,523
Jan 24, 2026 $0.0123
-0.11%
$12.35 million $90,199
Jan 23, 2026 $0.0124
+0.23%
$12.38 million $94,485
Jan 22, 2026 $0.0124
+0.06%
$12.36 million $87,126
Jan 21, 2026 $0.0123
-0.30%
$12.35 million $91,455
Jan 20, 2026 $0.0124
+0.19%
$12.39 million $90,505
Jan 19, 2026 $0.0123
-0.14%
$12.34 million $88,849
Jan 18, 2026 $0.0123
-0.15%
$12.35 million $94,572
Jan 17, 2026 $0.0124
-0.14%
$12.37 million $90,987
Jan 16, 2026 $0.0124
+0.10%
$12.38 million $90,841
Jan 15, 2026 $0.0124
+0.20%
$12.37 million $93,945
Jan 14, 2026 $0.0124
-0.18%
$12.35 million $89,762
Jan 13, 2026 $0.0124
+0.05%
$12.38 million $89,207
Jan 12, 2026 $0.0124
-0.19%
$12.35 million $92,148
Jan 11, 2026 $0.0124
+0.12%
$12.38 million $94,759
Jan 10, 2026 $0.0124
+0.09%
$12.36 million $95,450
Jan 9, 2026 $0.0123
+0.05%
$12.35 million $92,885
Jan 8, 2026 $0.0124
+0.11%
$12.38 million $92,198
Jan 7, 2026 $0.0124
+0.01%
$12.36 million $89,076
Jan 6, 2026 $0.0124
-0.04%
$12.36 million $93,110
Jan 5, 2026 $0.0123
-0.04%
$12.35 million $89,212
Jan 4, 2026 $0.0123
-0.56%
$12.35 million $95,886
Jan 3, 2026 $0.0124
+0.41%
$12.43 million $94,407
Jan 2, 2026 $0.0124
+0.10%
$12.41 million $92,231
Jan 1, 2026 $0.0124
-0.07%
$12.36 million $92,798
Dec 31, 2025 $0.0124
-0.02%
$12.42 million $95,031
Dec 30, 2025 $0.0124
-0.06%
$12.43 million $97,947
Dec 29, 2025 $0.0124
-0.10%
$12.43 million $89,044
Dec 28, 2025 $0.0124
-0.06%
$12.39 million $89,133
Dec 27, 2025 $0.0124
-0.43%
$12.4 million $84,648
Dec 26, 2025 $0.0124
-19.68%
$12.43 million $101,884
Dec 25, 2025 $0.0155
-1.57%
$15.47 million $111,590
Dec 24, 2025 $0.0158
-0.04%
$15.72 million $125,795