ROY PROJECT Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0115
-0.46%
$ 11.54 million $ 86,249
Jun 18, 9 AM $ 0.0116
+0.37%
$ 11.59 million $ 86,467
Jun 18, 8 AM $ 0.0115
-0.65%
$ 11.55 million $ 85,906
Jun 18, 7 AM $ 0.0116
+0.35%
$ 11.62 million $ 85,752
Jun 18, 6 AM $ 0.0116
+0.23%
$ 11.57 million $ 86,513
Jun 18, 5 AM $ 0.0115
-0.46%
$ 11.55 million $ 87,214
Jun 18, 4 AM $ 0.0116
+0.30%
$ 11.6 million $ 86,852
Jun 18, 3 AM $ 0.0116
+0.12%
$ 11.62 million $ 87,137
Jun 18, 2 AM $ 0.0116
-0.20%
$ 11.59 million $ 86,911
Jun 18, 1 AM $ 0.0116
+0.35%
$ 11.62 million $ 88,084
Jun 18, 12 AM $ 0.0116
+0.19%
$ 11.62 million $ 87,405
Jun 17, 11 PM $ 0.0116
-0.23%
$ 11.59 million $ 87,014
Jun 17, 10 PM $ 0.0116
-0.47%
$ 11.57 million $ 87,771
Jun 17, 9 PM $ 0.0116
+0.33%
$ 11.63 million $ 87,782
Jun 17, 8 PM $ 0.0116
+0.29%
$ 11.57 million $ 87,801
Jun 17, 7 PM $ 0.0115
-0.29%
$ 11.54 million $ 86,910
Jun 17, 6 PM $ 0.0116
-0.38%
$ 11.57 million $ 86,781
Jun 17, 5 PM $ 0.0116
-0.04%
$ 11.56 million $ 86,684
Jun 17, 4 PM $ 0.0116
+0.13%
$ 11.58 million $ 85,870
Jun 17, 3 PM $ 0.0115
-0.11%
$ 11.55 million $ 85,333
Jun 17, 2 PM $ 0.0116
-0.40%
$ 11.56 million $ 84,707
Jun 17, 1 PM $ 0.0116
-0.03%
$ 11.6 million $ 85,573
Jun 17, 12 PM $ 0.0116
+0.55%
$ 11.6 million $ 85,770
Jun 17, 11 AM $ 0.0116
+0.46%
$ 11.58 million $ 84,994
Jun 17, 10 AM $ 0.0116
-0.35%
$ 11.56 million $ 85,084
Jun 17, 9 AM $ 0.0116
-0.15%
$ 11.59 million $ 84,964
Jun 17, 8 AM $ 0.0116
-0.17%
$ 11.58 million $ 85,725
Jun 17, 7 AM $ 0.0116
+0.29%
$ 11.6 million $ 86,266
Jun 17, 6 AM $ 0.0116
-0.08%
$ 11.56 million $ 87,070
Jun 17, 5 AM $ 0.0116
+0.05%
$ 11.57 million $ 86,604
Jun 17, 4 AM $ 0.0116
-0.33%
$ 11.57 million $ 86,876
Jun 17, 3 AM $ 0.0116
+0.39%
$ 11.6 million $ 85,959
Jun 17, 2 AM $ 0.0116
-0.71%
$ 11.55 million $ 85,661
Jun 17, 1 AM $ 0.0116
+0.48%
$ 11.63 million $ 85,442
Jun 17, 12 AM $ 0.0116
-0.08%
$ 11.55 million $ 85,793
Jun 16, 11 PM $ 0.0115
-0.43%
$ 11.54 million $ 85,070
Jun 16, 10 PM $ 0.0116
-0.24%
$ 11.59 million $ 84,578
Jun 16, 9 PM $ 0.0116
+0.27%
$ 11.61 million $ 84,532
Jun 16, 8 PM $ 0.0116
-0.31%
$ 11.59 million $ 83,890
Jun 16, 7 PM $ 0.0116
+0.17%
$ 11.61 million $ 84,367
Jun 16, 6 PM $ 0.0116
+0.19%
$ 11.6 million $ 84,665
Jun 16, 5 PM $ 0.0115
-0.52%
$ 11.54 million $ 83,860
Jun 16, 4 PM $ 0.0116
-0.10%
$ 11.6 million $ 83,182
Jun 16, 3 PM $ 0.0116
+0.71%
$ 11.63 million $ 83,000
Jun 16, 2 PM $ 0.0116
-0.26%
$ 11.57 million $ 82,446
Jun 16, 1 PM $ 0.0116
-0.22%
$ 11.59 million $ 82,010
Jun 16, 12 PM $ 0.0116
+0.74%
$ 11.63 million $ 81,931
Jun 16, 11 AM $ 0.0115
-0.42%
$ 11.55 million $ 83,001
Jun 16, 10 AM $ 0.0116
+0.09%
$ 11.58 million $ 83,065
Jun 16, 9 AM $ 0.0116
-0.34%
$ 11.57 million $ 82,798