ROY PROJECT Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0119
+0.13%
$11.85 million $22,728
Aug 22, 1 AM $0.0118
-0.04%
$11.82 million $22,793
Aug 22, 12 AM $0.0118
+0.46%
$11.84 million $22,693
Aug 21, 11 PM $0.0118
-0.47%
$11.79 million $22,561
Aug 21, 10 PM $0.0118
+0.39%
$11.83 million $22,499
Aug 21, 9 PM $0.0118
-0.41%
$11.79 million $22,619
Aug 21, 8 PM $0.0118
+0.02%
$11.85 million $22,550
Aug 21, 7 PM $0.0118
+0.36%
$11.84 million $22,400
Aug 21, 6 PM $0.0118
-0.65%
$11.78 million $22,316
Aug 21, 5 PM $0.0118
+0.13%
$11.85 million $22,206
Aug 21, 4 PM $0.0119
+0.34%
$11.86 million $22,175
Aug 21, 3 PM $0.0118
-0.09%
$11.8 million $22,212
Aug 21, 2 PM $0.0118
-0.02%
$11.79 million $22,263
Aug 21, 1 PM $0.0118
+0.14%
$11.8 million $22,098
Aug 21, 12 PM $0.0118
-0.35%
$11.81 million $22,111
Aug 21, 11 AM $0.0118
+0.20%
$11.84 million $22,042
Aug 21, 10 AM $0.0118
-0.09%
$11.83 million $21,953
Aug 21, 9 AM $0.0118
-0.30%
$11.81 million $22,128
Aug 21, 8 AM $0.0119
+0.42%
$11.85 million $22,070
Aug 21, 7 AM $0.0118
-0.26%
$11.79 million $22,123
Aug 21, 6 AM $0.0118
-0.14%
$11.83 million $22,347
Aug 21, 5 AM $0.0118
-0.04%
$11.85 million $22,291
Aug 21, 4 AM $0.0118
+0.36%
$11.83 million $22,232
Aug 21, 3 AM $0.0118
+0.04%
$11.83 million $22,098
Aug 21, 2 AM $0.0118
+0.19%
$11.84 million $22,410
Aug 21, 1 AM $0.0118
-0.39%
$11.8 million $22,364
Aug 21, 12 AM $0.0119
+0.00%
$11.85 million $22,273
Aug 20, 11 PM $0.0118
-0.26%
$11.82 million $22,288
Aug 20, 10 PM $0.0118
+0.15%
$11.83 million $21,956
Aug 20, 9 PM $0.0119
+0.55%
$11.86 million $21,860
Aug 20, 8 PM $0.0118
-0.27%
$11.8 million $21,841
Aug 20, 7 PM $0.0118
+0.17%
$11.83 million $21,994
Aug 20, 6 PM $0.0118
-0.15%
$11.78 million $21,959
Aug 20, 5 PM $0.0118
-0.32%
$11.81 million $22,074
Aug 20, 4 PM $0.0118
-0.35%
$11.81 million $22,100
Aug 20, 3 PM $0.0118
+0.31%
$11.83 million $22,248
Aug 20, 2 PM $0.0118
+0.13%
$11.79 million $22,192
Aug 20, 1 PM $0.0118
+0.09%
$11.81 million $22,234
Aug 20, 12 PM $0.0118
-0.14%
$11.8 million $22,201
Aug 20, 11 AM $0.0118
+0.02%
$11.85 million $22,089
Aug 20, 10 AM $0.0118
-0.19%
$11.84 million $22,078
Aug 20, 9 AM $0.0118
+0.14%
$11.83 million $21,992
Aug 20, 8 AM $0.0118
+0.05%
$11.82 million $21,948
Aug 20, 7 AM $0.0118
+0.29%
$11.84 million $21,797
Aug 20, 6 AM $0.0118
-0.30%
$11.79 million $21,585
Aug 20, 5 AM $0.0118
-0.04%
$11.81 million $21,610
Aug 20, 4 AM $0.0118
+0.12%
$11.84 million $21,579
Aug 20, 3 AM $0.0118
+0.10%
$11.84 million $21,446
Aug 20, 2 AM $0.0118
-0.26%
$11.81 million $21,264
Aug 20, 1 AM $0.0118
+0.17%
$11.83 million $21,422