ROY PROJECT Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 79,438
May 3, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 83,213
May 3, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 87,129
May 2, 11 PM $ 0.0117
+0.05%
$ 11.75 million $ 91,128
May 2, 10 PM $ 0.0117
-0.08%
$ 11.74 million $ 89,967
May 2, 9 PM $ 0.0117
-0.03%
$ 11.74 million $ 89,735
May 2, 8 PM $ 0.0117
-0.03%
$ 11.74 million $ 90,541
May 2, 7 PM $ 0.0117
+0.07%
$ 11.75 million $ 90,929
May 2, 6 PM $ 0.0117
+0.01%
$ 11.74 million $ 90,094
May 2, 5 PM $ 0.0117
-0.01%
$ 11.74 million $ 89,445
May 2, 4 PM $ 0.0117
+0.02%
$ 11.75 million $ 89,102
May 2, 3 PM $ 0.0117
-0.03%
$ 11.74 million $ 89,252
May 2, 2 PM $ 0.0117
+0.06%
$ 11.75 million $ 89,750
May 2, 1 PM $ 0.0117
-0.07%
$ 11.74 million $ 89,999
May 2, 12 PM $ 0.0117
+0.02%
$ 11.75 million $ 88,951
May 2, 11 AM $ 0.0117
-0.03%
$ 11.74 million $ 89,131
May 2, 10 AM $ 0.0117
+0.03%
$ 11.74 million $ 89,606
May 2, 9 AM $ 0.0117
+0.03%
$ 11.74 million $ 89,580
May 2, 8 AM $ 0.0117
-0.03%
$ 11.74 million $ 90,200
May 2, 7 AM $ 0.0117
-0.03%
$ 11.74 million $ 89,087
May 2, 6 AM $ 0.0117
+0.06%
$ 11.75 million $ 88,031
May 2, 5 AM $ 0.0117
+0.05%
$ 11.75 million $ 88,606
May 2, 4 AM $ 0.0117
-0.04%
$ 11.74 million $ 88,306
May 2, 3 AM $ 0.0117
+0.03%
$ 11.74 million $ 88,732
May 2, 2 AM $ 0.0117
-0.03%
$ 11.74 million $ 88,677
May 2, 1 AM $ 0.0117
+0.00%
$ 11.75 million $ 88,466
May 2, 12 AM $ 0.0117
+0.04%
$ 11.75 million $ 89,135
May 1, 11 PM $ 0.0117
-0.03%
$ 11.74 million $ 88,394
May 1, 10 PM $ 0.0117
-0.04%
$ 11.74 million $ 88,848
May 1, 9 PM $ 0.0117
-0.04%
$ 11.74 million $ 89,638
May 1, 8 PM $ 0.0117
+0.03%
$ 11.75 million $ 89,550
May 1, 7 PM $ 0.0117
-0.02%
$ 11.75 million $ 88,966
May 1, 6 PM $ 0.0117
+0.07%
$ 11.75 million $ 89,807
May 1, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 90,522
May 1, 4 PM $ 0.0117
+0.03%
$ 11.75 million $ 90,414
May 1, 3 PM $ 0.0117
-0.02%
$ 11.75 million $ 89,326
May 1, 2 PM $ 0.0117
+0.08%
$ 11.75 million $ 89,170
May 1, 1 PM $ 0.0117
-0.01%
$ 11.75 million $ 89,363
May 1, 12 PM $ 0.0117
+0.05%
$ 11.75 million $ 90,486
May 1, 11 AM $ 0.0117
+0.03%
$ 11.74 million $ 90,316
May 1, 10 AM $ 0.0117
-0.02%
$ 11.74 million $ 89,654
May 1, 9 AM $ 0.0117
+0.01%
$ 11.75 million $ 89,682
May 1, 8 AM $ 0.0117
+0.00%
$ 11.75 million $ 88,354
May 1, 7 AM $ 0.0117
+0.08%
$ 11.75 million $ 88,844
May 1, 6 AM $ 0.0117
-0.07%
$ 11.74 million $ 88,935
May 1, 5 AM $ 0.0117
+0.00%
$ 11.74 million $ 89,058
May 1, 4 AM $ 0.0117
+0.01%
$ 11.74 million $ 89,591
May 1, 3 AM $ 0.0117
-0.01%
$ 11.75 million $ 90,122
May 1, 2 AM $ 0.0118
+0.09%
$ 11.75 million $ 90,445
May 1, 1 AM $ 0.0117
-0.02%
$ 11.74 million $ 91,376