ROY PROJECT Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
6:07 PM $0.0118
+0.00%
$11.81 million $22,678
6:02 PM $0.0118
+0.00%
$11.84 million $22,683
5:57 PM $0.0118
+0.00%
$11.81 million $22,728
5:52 PM $0.0118
+0.00%
$11.83 million $22,698
5:47 PM $0.0118
+0.00%
$11.83 million $22,705
5:42 PM $0.0118
+0.00%
$11.84 million $22,731
5:37 PM $0.0119
+0.00%
$11.86 million $22,726
5:32 PM $0.0118
+0.00%
$11.83 million $22,733
5:27 PM $0.0118
+0.00%
$11.84 million $22,728
5:22 PM $0.0118
+0.00%
$11.84 million $22,729
5:17 PM $0.0119
+0.00%
$11.85 million $22,717
5:12 PM $0.0118
+0.00%
$11.84 million $22,718
5:07 PM $0.0118
+0.00%
$11.83 million $22,694
5:02 PM $0.0118
+0.00%
$11.82 million $22,673
4:57 PM $0.0118
+0.00%
$11.79 million $22,660
4:52 PM $0.0118
+0.00%
$11.82 million $22,674
4:47 PM $0.0118
+0.00%
$11.79 million $22,683
4:42 PM $0.0118
+0.00%
$11.78 million $22,701
4:37 PM $0.0118
+0.00%
$11.79 million $22,731
4:32 PM $0.0118
+0.00%
$11.83 million $22,738
4:27 PM $0.0118
+0.00%
$11.82 million $22,754
4:22 PM $0.0118
+0.00%
$11.82 million $22,783
4:17 PM $0.0118
+0.00%
$11.82 million $22,812
4:12 PM $0.0118
+0.00%
$11.82 million $22,861
4:07 PM $0.0118
+0.00%
$11.82 million $22,876
4:02 PM $0.0118
+0.00%
$11.8 million $22,892
3:57 PM $0.0118
+0.00%
$11.83 million $22,893
3:52 PM $0.0118
+0.00%
$11.82 million $22,872
3:47 PM $0.0118
+0.00%
$11.8 million $22,857
3:42 PM $0.0118
+0.00%
$11.82 million $22,843
3:37 PM $0.0118
+0.00%
$11.82 million $22,847
3:32 PM $0.0118
+0.00%
$11.8 million $22,847
3:27 PM $0.0118
+0.00%
$11.8 million $22,833
3:22 PM $0.0118
+0.00%
$11.81 million $22,826
3:17 PM $0.0118
+0.00%
$11.83 million $22,841
3:12 PM $0.0118
+0.00%
$11.85 million $22,887
3:07 PM $0.0119
+0.00%
$11.86 million $22,906
3:02 PM $0.0118
+0.00%
$11.8 million $22,908
2:57 PM $0.0118
+0.00%
$11.81 million $22,926
2:52 PM $0.0118
+0.00%
$11.79 million $22,888
2:47 PM $0.0118
+0.00%
$11.79 million $22,862
2:42 PM $0.0118
+0.00%
$11.81 million $22,894
2:37 PM $0.0118
+0.00%
$11.83 million $22,888
2:32 PM $0.0118
+0.00%
$11.84 million $22,893
2:27 PM $0.0118
+0.00%
$11.83 million $22,886
2:22 PM $0.0118
+0.00%
$11.83 million $22,885
2:17 PM $0.0118
+0.00%
$11.83 million $22,897
2:12 PM $0.0118
+0.00%
$11.82 million $22,903
2:07 PM $0.0119
+0.00%
$11.86 million $22,902
2:02 PM $0.0119
+0.00%
$11.85 million $22,931