ROY PROJECT Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0116
+0.05%
$ -- $ 87,810
4:39 AM $ 0.0116
-0.11%
$ -- $ 87,905
4:38 AM $ 0.0116
+0.42%
$ -- $ 87,957
4:37 AM $ 0.0116
+0.29%
$ -- $ 87,979
4:30 AM $ 0.0116
+0.00%
$ -- $ 87,872
4:25 AM $ 0.0116
+0.00%
$ -- $ 87,699
4:20 AM $ 0.0116
+0.00%
$ -- $ 87,794
4:15 AM $ 0.0116
+0.00%
$ -- $ 87,875
4:10 AM $ 0.0116
+0.00%
$ -- $ 87,776
4:05 AM $ 0.0116
+0.00%
$ -- $ 87,651
4:00 AM $ 0.0115
+0.00%
$ -- $ 87,748
3:55 AM $ 0.0115
+0.00%
$ -- $ 87,972
3:50 AM $ 0.0115
+0.00%
$ -- $ 88,175
3:45 AM $ 0.0116
+0.00%
$ -- $ 88,043
3:40 AM $ 0.0116
+0.00%
$ -- $ 88,049
3:35 AM $ 0.0116
+0.00%
$ -- $ 87,989
3:30 AM $ 0.0116
+0.00%
$ -- $ 88,010
3:25 AM $ 0.0116
+0.00%
$ -- $ 88,189
3:20 AM $ 0.0116
+0.00%
$ -- $ 88,047
3:15 AM $ 0.0116
+0.00%
$ -- $ 87,761
3:10 AM $ 0.0116
+0.00%
$ -- $ 87,821
3:05 AM $ 0.0116
+0.00%
$ -- $ 87,904
3:00 AM $ 0.0116
+0.00%
$ -- $ 87,970
2:55 AM $ 0.0116
+0.00%
$ -- $ 87,964
2:50 AM $ 0.0116
+0.00%
$ -- $ 88,097
2:45 AM $ 0.0116
+0.00%
$ -- $ 87,929
2:40 AM $ 0.0116
+0.00%
$ -- $ 88,042
2:35 AM $ 0.0116
+0.00%
$ -- $ 88,251
2:30 AM $ 0.0116
+0.00%
$ -- $ 88,104
2:25 AM $ 0.0116
+0.00%
$ -- $ 88,104
2:20 AM $ 0.0116
+0.00%
$ -- $ 88,350
2:15 AM $ 0.0116
+0.00%
$ -- $ 88,479
2:10 AM $ 0.0115
+0.00%
$ -- $ 88,678
2:05 AM $ 0.0116
+0.00%
$ -- $ 88,859
2:00 AM $ 0.0116
+0.00%
$ -- $ 89,022
1:55 AM $ 0.0116
+0.00%
$ -- $ 89,214
1:50 AM $ 0.0115
+0.00%
$ -- $ 89,215
1:45 AM $ 0.0115
+0.00%
$ -- $ 89,305
1:40 AM $ 0.0116
+0.00%
$ -- $ 89,091
1:35 AM $ 0.0116
+0.00%
$ -- $ 88,918
1:30 AM $ 0.0116
+0.00%
$ -- $ 88,830
1:25 AM $ 0.0116
+0.00%
$ -- $ 88,905
1:20 AM $ 0.0116
+0.00%
$ -- $ 88,711
1:15 AM $ 0.0116
+0.00%
$ -- $ 88,439
1:10 AM $ 0.0116
+0.00%
$ -- $ 88,644
1:05 AM $ 0.0116
+0.00%
$ -- $ 88,928
1:00 AM $ 0.0116
+0.00%
$ -- $ 89,009
12:55 AM $ 0.0116
+0.00%
$ -- $ 89,035
12:50 AM $ 0.0116
+0.00%
$ -- $ 88,920
12:45 AM $ 0.0116
+0.00%
$ -- $ 88,978