ROY PROJECT Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0117
+0.00%
$ 11.73 million $ 48,063
6:04 PM $ 0.0117
+0.00%
$ 11.73 million $ 47,793
5:59 PM $ 0.0117
+0.00%
$ 11.72 million $ 47,397
5:54 PM $ 0.0117
+0.00%
$ 11.72 million $ 47,098
5:49 PM $ 0.0117
+0.00%
$ 11.72 million $ 46,958
5:44 PM $ 0.0117
+0.00%
$ 11.74 million $ 46,600
5:39 PM $ 0.0117
+0.00%
$ 11.75 million $ 46,224
5:34 PM $ 0.0117
+0.00%
$ 11.74 million $ 45,874
5:29 PM $ 0.0117
+0.00%
$ 11.74 million $ 45,712
5:24 PM $ 0.0117
+0.00%
$ 11.74 million $ 45,530
5:19 PM $ 0.0117
+0.00%
$ 11.74 million $ 45,285
5:14 PM $ 0.0117
+0.00%
$ 11.74 million $ 45,067
5:09 PM $ 0.0117
+0.00%
$ 11.73 million $ 44,865
5:04 PM $ 0.0117
+0.00%
$ 11.72 million $ 44,613
4:59 PM $ 0.0117
+0.00%
$ 11.74 million $ 44,402
4:54 PM $ 0.0117
+0.00%
$ 11.74 million $ 44,192
4:49 PM $ 0.0117
+0.00%
$ 11.75 million $ 44,038
4:44 PM $ 0.0117
+0.00%
$ 11.73 million $ 43,580
4:39 PM $ 0.0117
+0.00%
$ 11.73 million $ 43,296
4:34 PM $ 0.0117
+0.00%
$ 11.71 million $ 43,120
4:29 PM $ 0.0117
+0.00%
$ 11.72 million $ 42,806
4:24 PM $ 0.0117
+0.00%
$ 11.73 million $ 42,450
4:19 PM $ 0.0117
+0.00%
$ 11.73 million $ 42,022
4:14 PM $ 0.0117
+0.00%
$ 11.75 million $ 41,720
4:09 PM $ 0.0117
+0.00%
$ 11.73 million $ 41,326
4:04 PM $ 0.0117
+0.00%
$ 11.73 million $ 40,975
3:59 PM $ 0.0117
+0.00%
$ 11.72 million $ 40,526
3:54 PM $ 0.0117
+0.00%
$ 11.73 million $ 40,121
3:49 PM $ 0.0117
+0.00%
$ 11.74 million $ 39,824
3:44 PM $ 0.0117
+0.00%
$ 11.74 million $ 39,422
3:39 PM $ 0.0117
+0.00%
$ 11.74 million $ 39,147
3:34 PM $ 0.0117
+0.00%
$ 11.71 million $ 38,854
3:29 PM $ 0.0117
+0.00%
$ 11.73 million $ 38,527
3:24 PM $ 0.0117
+0.00%
$ 11.72 million $ 38,272
3:19 PM $ 0.0117
+0.00%
$ 11.73 million $ 37,908
3:14 PM $ 0.0117
+0.00%
$ 11.73 million $ 37,453
3:09 PM $ 0.0117
+0.00%
$ 11.72 million $ 37,087
3:04 PM $ 0.0117
+0.00%
$ 11.72 million $ 36,788
2:59 PM $ 0.0117
+0.00%
$ 11.72 million $ 36,499
2:54 PM $ 0.0117
+0.00%
$ 11.74 million $ 36,062
2:49 PM $ 0.0117
+0.00%
$ 11.75 million $ 35,808
2:44 PM $ 0.0117
+0.00%
$ 11.75 million $ 35,518
2:39 PM $ 0.0117
+0.00%
$ 11.74 million $ 35,124
2:34 PM $ 0.0117
+0.00%
$ 11.74 million $ 34,872
2:29 PM $ 0.0117
+0.00%
$ 11.75 million $ 34,669
2:24 PM $ 0.0117
+0.00%
$ 11.72 million $ 34,454
2:19 PM $ 0.0117
+0.00%
$ 11.71 million $ 34,216
2:14 PM $ 0.0117
+0.00%
$ 11.7 million $ 34,014
2:09 PM $ 0.0117
+0.00%
$ 11.71 million $ 33,675
2:04 PM $ 0.0117
+0.00%
$ 11.71 million $ 33,413