ROY PROJECT Historical Data

ROY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0117
-0.02%
$ 11.74 million $ 91,376
May 1, 12 AM $ 0.0117
+0.06%
$ 11.75 million $ 90,414
Apr 30, 11 PM $ 0.0118
+0.07%
$ 11.75 million $ 90,536
Apr 30, 10 PM $ 0.0117
-0.03%
$ 11.74 million $ 91,359
Apr 30, 9 PM $ 0.0117
-0.04%
$ 11.74 million $ 91,499
Apr 30, 8 PM $ 0.0117
+0.06%
$ 11.75 million $ 90,989
Apr 30, 7 PM $ 0.0117
+0.07%
$ 11.75 million $ 92,001
Apr 30, 6 PM $ 0.0117
+0.02%
$ 11.75 million $ 90,942
Apr 30, 5 PM $ 0.0118
+0.04%
$ 11.75 million $ 90,680
Apr 30, 4 PM $ 0.0117
-0.06%
$ 11.74 million $ 91,207
Apr 30, 3 PM $ 0.0117
+0.07%
$ 11.75 million $ 91,772
Apr 30, 2 PM $ 0.0117
-0.03%
$ 11.74 million $ 92,014
Apr 30, 1 PM $ 0.0117
+0.07%
$ 11.75 million $ 92,224
Apr 30, 12 PM $ 0.0117
-0.06%
$ 11.74 million $ 92,082
Apr 30, 11 AM $ 0.0117
-0.03%
$ 11.74 million $ 92,076
Apr 30, 10 AM $ 0.0117
+0.01%
$ 11.74 million $ 91,701
Apr 30, 9 AM $ 0.0117
-0.04%
$ 11.75 million $ 91,476
Apr 30, 8 AM $ 0.0117
+0.09%
$ 11.75 million $ 91,872
Apr 30, 7 AM $ 0.0117
+0.05%
$ 11.75 million $ 92,512
Apr 30, 6 AM $ 0.0117
-0.10%
$ 11.74 million $ 91,896
Apr 30, 5 AM $ 0.0117
+0.03%
$ 11.75 million $ 91,502
Apr 30, 4 AM $ 0.0117
+0.02%
$ 11.75 million $ 89,930
Apr 30, 3 AM $ 0.0117
+0.09%
$ 11.75 million $ 89,839
Apr 30, 2 AM $ 0.0117
+0.02%
$ 11.74 million $ 89,560
Apr 30, 1 AM $ 0.0117
+0.02%
$ 11.74 million $ 89,108
Apr 30, 12 AM $ 0.0117
-0.03%
$ 11.74 million $ 88,426
Apr 29, 11 PM $ 0.0117
-0.04%
$ 11.74 million $ 89,351
Apr 29, 10 PM $ 0.0117
+0.02%
$ 11.75 million $ 88,716
Apr 29, 9 PM $ 0.0117
-0.05%
$ 11.74 million $ 89,264
Apr 29, 8 PM $ 0.0117
+0.07%
$ 11.75 million $ 90,174
Apr 29, 7 PM $ 0.0117
+0.05%
$ 11.75 million $ 89,893
Apr 29, 6 PM $ 0.0117
+0.09%
$ 11.75 million $ 90,830
Apr 29, 5 PM $ 0.0117
-0.08%
$ 11.74 million $ 90,048
Apr 29, 4 PM $ 0.0117
-0.03%
$ 11.74 million $ 89,755
Apr 29, 3 PM $ 0.0117
-0.01%
$ 11.74 million $ 89,667
Apr 29, 2 PM $ 0.0117
+0.04%
$ 11.75 million $ 89,309
Apr 29, 1 PM $ 0.0117
-0.01%
$ 11.75 million $ 89,084
Apr 29, 12 PM $ 0.0117
+0.02%
$ 11.74 million $ 88,916
Apr 29, 11 AM $ 0.0117
+0.03%
$ 11.75 million $ 88,278
Apr 29, 10 AM $ 0.0117
+0.01%
$ 11.74 million $ 89,566
Apr 29, 9 AM $ 0.0117
+0.01%
$ 11.75 million $ 90,523
Apr 29, 8 AM $ 0.0117
+0.03%
$ 11.75 million $ 90,819
Apr 29, 7 AM $ 0.0117
+0.01%
$ 11.74 million $ 88,187
Apr 29, 6 AM $ 0.0117
-0.01%
$ 11.74 million $ 88,340
Apr 29, 5 AM $ 0.0117
-0.08%
$ 11.74 million $ 88,405
Apr 29, 4 AM $ 0.0118
+0.07%
$ 11.75 million $ 88,506
Apr 29, 3 AM $ 0.0117
+0.01%
$ 11.75 million $ 87,871
Apr 29, 2 AM $ 0.0117
-0.03%
$ 11.74 million $ 87,328
Apr 29, 1 AM $ 0.0117
-0.03%
$ 11.75 million $ 86,121
Apr 29, 12 AM $ 0.0117
+0.05%
$ 11.75 million $ 86,455