ROY PROJECT Historical Data

ROY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0116
+0.09%
$ 11.58 million $ 83,065
Jun 16, 9 AM $ 0.0116
-0.34%
$ 11.57 million $ 82,798
Jun 16, 8 AM $ 0.0116
+0.01%
$ 11.62 million $ 82,401
Jun 16, 7 AM $ 0.0116
+0.01%
$ 11.62 million $ 81,831
Jun 16, 6 AM $ 0.0116
+0.26%
$ 11.62 million $ 81,230
Jun 16, 5 AM $ 0.0116
-0.03%
$ 11.59 million $ 81,162
Jun 16, 4 AM $ 0.0116
-0.40%
$ 11.59 million $ 77,344
Jun 16, 3 AM $ 0.0116
+0.43%
$ 11.63 million $ 74,403
Jun 16, 2 AM $ 0.0116
-0.31%
$ 11.59 million $ 70,959
Jun 16, 1 AM $ 0.0116
+0.64%
$ 11.63 million $ 67,628
Jun 16, 12 AM $ 0.0116
-0.16%
$ 11.56 million $ 63,990
Jun 15, 11 PM $ 0.0115
-0.36%
$ 11.54 million $ 60,896
Jun 15, 10 PM $ 0.0115
-0.03%
$ 11.54 million $ 57,562
Jun 15, 9 PM $ 0.0115
-0.65%
$ 11.54 million $ 53,892
Jun 15, 8 PM $ 0.0116
-0.63%
$ 11.56 million $ 50,740
Jun 15, 7 PM $ 0.0117
+0.88%
$ 11.67 million $ 46,690
Jun 15, 6 PM $ 0.0116
-0.25%
$ 11.58 million $ 43,163
Jun 15, 5 PM $ 0.0116
-0.88%
$ 11.56 million $ 40,053
Jun 15, 4 PM $ 0.0117
+0.68%
$ 11.68 million $ 37,255
Jun 15, 3 PM $ 0.0116
-0.45%
$ 11.6 million $ 33,903
Jun 15, 2 PM $ 0.0116
+0.71%
$ 11.63 million $ 30,959
Jun 15, 1 PM $ 0.0116
-0.14%
$ 11.57 million $ 27,866
Jun 15, 12 PM $ 0.0116
-0.11%
$ 11.58 million $ 24,286
Jun 15, 11 AM $ 0.0116
-0.14%
$ 11.61 million $ 20,672
Jun 15, 10 AM $ 0.0116
+0.02%
$ 11.59 million $ 17,071
Jun 15, 9 AM $ 0.0116
-0.13%
$ 11.58 million $ 13,779
Jun 15, 8 AM $ 0.0116
+0.55%
$ 11.63 million $ 9,953
Jun 15, 7 AM $ 0.0115
-0.22%
$ 11.54 million $ 6,351
Jun 15, 6 AM $ 0.0116
+0.06%
$ 11.57 million $ 2,801
Jun 15, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 15, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 15, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 15, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 15, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 15, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 14, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 62