ROY PROJECT Historical Data

ROY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0118
+0.17%
$11.83 million $21,422
Aug 20, 12 AM $0.0118
-0.07%
$11.84 million $21,536
Aug 19, 11 PM $0.0118
+0.35%
$11.84 million $21,612
Aug 19, 10 PM $0.0118
-0.09%
$11.82 million $21,766
Aug 19, 9 PM $0.0118
+0.02%
$11.85 million $21,711
Aug 19, 8 PM $0.0118
+0.48%
$11.84 million $21,699
Aug 19, 7 PM $0.0118
-0.14%
$11.83 million $21,645
Aug 19, 6 PM $0.0118
-0.09%
$11.84 million $21,710
Aug 19, 5 PM $0.0119
+0.17%
$11.85 million $21,546
Aug 19, 4 PM $0.0119
+0.08%
$11.85 million $21,464
Aug 19, 3 PM $0.0118
-0.18%
$11.83 million $21,284
Aug 19, 2 PM $0.0118
+0.62%
$11.85 million $21,226
Aug 19, 1 PM $0.0118
-0.22%
$11.78 million $21,359
Aug 19, 12 PM $0.0118
+0.44%
$11.85 million $21,406
Aug 19, 11 AM $0.0118
-0.29%
$11.8 million $21,674
Aug 19, 10 AM $0.0118
+0.08%
$11.79 million $21,740
Aug 19, 9 AM $0.0118
-0.36%
$11.81 million $21,852
Aug 19, 8 AM $0.0118
+0.19%
$11.81 million $21,865
Aug 19, 7 AM $0.0118
+0.29%
$11.81 million $21,887
Aug 19, 6 AM $0.0118
+0.13%
$11.8 million $22,093
Aug 19, 5 AM $0.0118
-0.03%
$11.8 million $28,420
Aug 19, 4 AM $0.0119
+0.53%
$11.86 million $28,353
Aug 19, 3 AM $0.0118
+0.14%
$11.8 million $28,550
Aug 19, 2 AM $0.0118
-0.47%
$11.79 million $28,568
Aug 19, 1 AM $0.0119
+0.37%
$11.86 million $28,255
Aug 19, 12 AM $0.0118
+0.24%
$11.81 million $28,258
Aug 18, 11 PM $0.0118
+0.03%
$11.81 million $28,155
Aug 18, 10 PM $0.0118
-0.17%
$11.84 million $28,193
Aug 18, 9 PM $0.0118
-0.38%
$11.81 million $28,310
Aug 18, 8 PM $0.0119
+0.05%
$11.86 million $28,162
Aug 18, 7 PM $0.0119
+0.02%
$11.85 million $28,215
Aug 18, 6 PM $0.0118
+0.26%
$11.85 million $28,093
Aug 18, 5 PM $0.0118
-0.27%
$11.82 million $28,256
Aug 18, 4 PM $0.0119
+0.40%
$11.86 million $28,197
Aug 18, 3 PM $0.0118
-0.14%
$11.82 million $28,262
Aug 18, 2 PM $0.0119
+0.39%
$11.86 million $28,423
Aug 18, 1 PM $0.0118
-0.38%
$11.81 million $28,379
Aug 18, 12 PM $0.0118
-0.26%
$11.81 million $29,416
Aug 18, 11 AM $0.0118
+0.06%
$11.85 million $29,291
Aug 18, 10 AM $0.0119
+0.26%
$11.86 million $29,293
Aug 18, 9 AM $0.0118
+0.05%
$11.82 million $29,172
Aug 18, 8 AM $0.0118
+0.00%
$11.82 million $29,268
Aug 18, 7 AM $0.0118
-0.28%
$11.78 million $29,305
Aug 18, 6 AM $0.0118
+1.59%
$11.85 million $29,029
Aug 18, 5 AM $0.0116
-0.75%
$11.64 million $22,689
Aug 18, 4 AM $0.0117
+0.38%
$11.74 million $22,777
Aug 18, 3 AM $0.0117
-0.23%
$11.73 million $22,744
Aug 18, 2 AM $0.0118
-0.12%
$11.75 million $22,725
Aug 18, 1 AM $0.0117
-0.12%
$11.74 million $22,918
Aug 18, 12 AM $0.0118
+0.45%
$11.78 million $22,781