ROY PROJECT Historical Data

ROY Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0117
+0.00%
$ 11.75 million $ 35,518
2:39 PM $ 0.0117
+0.00%
$ 11.74 million $ 35,124
2:34 PM $ 0.0117
+0.00%
$ 11.74 million $ 34,872
2:29 PM $ 0.0117
+0.00%
$ 11.75 million $ 34,669
2:24 PM $ 0.0117
+0.00%
$ 11.72 million $ 34,454
2:19 PM $ 0.0117
+0.00%
$ 11.71 million $ 34,216
2:14 PM $ 0.0117
+0.00%
$ 11.7 million $ 34,014
2:09 PM $ 0.0117
+0.00%
$ 11.71 million $ 33,675
2:04 PM $ 0.0117
+0.00%
$ 11.71 million $ 33,413
1:59 PM $ 0.0117
+0.00%
$ 11.73 million $ 32,956
1:54 PM $ 0.0117
+0.00%
$ 11.75 million $ 32,574
1:49 PM $ 0.0117
+0.00%
$ 11.75 million $ 32,199
1:44 PM $ 0.0117
+0.00%
$ 11.72 million $ 31,776
1:39 PM $ 0.0117
+0.00%
$ 11.72 million $ 31,462
1:34 PM $ 0.0117
+0.00%
$ 11.72 million $ 31,052
1:29 PM $ 0.0117
+0.00%
$ 11.71 million $ 30,635
1:24 PM $ 0.0117
+0.00%
$ 11.71 million $ 30,298
1:19 PM $ 0.0117
+0.00%
$ 11.72 million $ 30,121
1:14 PM $ 0.0117
+0.00%
$ 11.71 million $ 29,925
1:09 PM $ 0.0117
+0.00%
$ 11.72 million $ 29,379
1:04 PM $ 0.0117
+0.00%
$ 11.72 million $ 29,029
12:59 PM $ 0.0117
+0.00%
$ 11.72 million $ 28,710
12:54 PM $ 0.0117
+0.00%
$ 11.72 million $ 28,395
12:49 PM $ 0.0117
+0.00%
$ 11.73 million $ 28,268
12:44 PM $ 0.0117
+0.00%
$ 11.74 million $ 27,971
12:39 PM $ 0.0117
+0.00%
$ 11.74 million $ 27,614
12:34 PM $ 0.0117
+0.00%
$ 11.74 million $ 27,160
12:29 PM $ 0.0117
+0.00%
$ 11.73 million $ 26,786
12:24 PM $ 0.0117
+0.00%
$ 11.71 million $ 26,529
12:19 PM $ 0.0117
+0.00%
$ 11.73 million $ 26,256
12:14 PM $ 0.0117
+0.00%
$ 11.72 million $ 25,953
12:09 PM $ 0.0117
+0.00%
$ 11.72 million $ 25,519
12:04 PM $ 0.0117
+0.00%
$ 11.71 million $ 25,144
11:59 AM $ 0.0117
+0.00%
$ 11.74 million $ 24,944
11:54 AM $ 0.0117
+0.00%
$ 11.74 million $ 24,751
11:49 AM $ 0.0117
+0.00%
$ 11.74 million $ 24,410
11:44 AM $ 0.0117
+0.00%
$ 11.71 million $ 24,053
11:39 AM $ 0.0117
+0.00%
$ 11.72 million $ 23,603
11:34 AM $ 0.0117
+0.00%
$ 11.74 million $ 23,199
11:29 AM $ 0.0117
+0.00%
$ 11.71 million $ 22,814
11:24 AM $ 0.0117
+0.00%
$ 11.73 million $ 22,378
11:19 AM $ 0.0117
+0.00%
$ 11.73 million $ 21,992
11:14 AM $ 0.0117
+0.00%
$ 11.71 million $ 21,540
11:09 AM $ 0.0117
+0.00%
$ 11.72 million $ 21,142
11:04 AM $ 0.0117
+0.00%
$ 11.73 million $ 20,721
Download