ROY PROJECT Historical Data

ROY Page 6
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.0118
+0.00%
$11.79 million $22,862
2:42 PM $0.0118
+0.00%
$11.81 million $22,894
2:37 PM $0.0118
+0.00%
$11.83 million $22,888
2:32 PM $0.0118
+0.00%
$11.84 million $22,893
2:27 PM $0.0118
+0.00%
$11.83 million $22,886
2:22 PM $0.0118
+0.00%
$11.83 million $22,885
2:17 PM $0.0118
+0.00%
$11.83 million $22,897
2:12 PM $0.0118
+0.00%
$11.82 million $22,903
2:07 PM $0.0119
+0.00%
$11.86 million $22,902
2:02 PM $0.0119
+0.00%
$11.85 million $22,931
1:57 PM $0.0118
+0.00%
$11.83 million $22,980
1:52 PM $0.0118
+0.00%
$11.83 million $22,992
1:47 PM $0.0118
+0.00%
$11.83 million $22,962
1:42 PM $0.0118
+0.00%
$11.79 million $22,903
1:37 PM $0.0118
+0.00%
$11.78 million $22,880
1:32 PM $0.0118
+0.00%
$11.78 million $22,858
1:27 PM $0.0118
+0.00%
$11.78 million $22,891
1:22 PM $0.0118
+0.00%
$11.79 million $22,882
1:17 PM $0.0118
+0.00%
$11.79 million $22,864
1:12 PM $0.0118
+0.00%
$11.81 million $22,854
1:07 PM $0.0118
+0.00%
$11.82 million $22,839
1:02 PM $0.0118
+0.00%
$11.8 million $22,818
12:57 PM $0.0118
+0.00%
$11.82 million $22,804
12:52 PM $0.0119
+0.00%
$11.86 million $22,807
12:47 PM $0.0118
+0.00%
$11.84 million $22,829
12:42 PM $0.0118
+0.00%
$11.85 million $22,808
12:37 PM $0.0119
+0.00%
$11.86 million $22,780
12:32 PM $0.0118
+0.00%
$11.85 million $22,764
12:27 PM $0.0119
+0.00%
$11.85 million $22,737
12:22 PM $0.0119
+0.00%
$11.86 million $22,723
12:17 PM $0.0119
+0.00%
$11.86 million $22,713
12:12 PM $0.0118
+0.00%
$11.81 million $22,692
12:07 PM $0.0118
+0.00%
$11.79 million $22,655
12:02 PM $0.0118
+0.00%
$11.8 million $22,670
11:57 AM $0.0118
+0.00%
$11.83 million $22,673
11:52 AM $0.0119
+0.00%
$11.86 million $22,710
11:47 AM $0.0118
+0.00%
$11.84 million $22,698
11:42 AM $0.0118
+0.00%
$11.79 million $22,677
11:37 AM $0.0118
+0.00%
$11.79 million $22,698
11:32 AM $0.0118
+0.00%
$11.81 million $22,703
11:27 AM $0.0119
+0.00%
$11.86 million $22,687
11:22 AM $0.0118
+0.00%
$11.81 million $22,645
11:17 AM $0.0118
+0.00%
$11.79 million $22,625
11:12 AM $0.0118
+0.00%
$11.79 million $22,589
11:07 AM $0.0118
+0.00%
$11.82 million $22,584
11:02 AM $0.0118
+0.00%
$11.82 million $22,546
Download