ROY PROJECT Historical Data

ROY Page 6
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0116
+0.00%
$ -- $ 88,859
2:00 AM $ 0.0116
+0.00%
$ -- $ 89,022
1:55 AM $ 0.0116
+0.00%
$ -- $ 89,214
1:50 AM $ 0.0115
+0.00%
$ -- $ 89,215
1:45 AM $ 0.0115
+0.00%
$ -- $ 89,305
1:40 AM $ 0.0116
+0.00%
$ -- $ 89,091
1:35 AM $ 0.0116
+0.00%
$ -- $ 88,918
1:30 AM $ 0.0116
+0.00%
$ -- $ 88,830
1:25 AM $ 0.0116
+0.00%
$ -- $ 88,905
1:20 AM $ 0.0116
+0.00%
$ -- $ 88,711
1:15 AM $ 0.0116
+0.00%
$ -- $ 88,439
1:10 AM $ 0.0116
+0.00%
$ -- $ 88,644
1:05 AM $ 0.0116
+0.00%
$ -- $ 88,928
1:00 AM $ 0.0116
+0.00%
$ -- $ 89,009
12:55 AM $ 0.0116
+0.00%
$ -- $ 89,035
12:50 AM $ 0.0116
+0.00%
$ -- $ 88,920
12:45 AM $ 0.0116
+0.00%
$ -- $ 88,978
12:40 AM $ 0.0116
+0.00%
$ -- $ 88,930
12:35 AM $ 0.0116
+0.00%
$ -- $ 88,951
12:30 AM $ 0.0116
+0.00%
$ -- $ 88,817
12:25 AM $ 0.0116
+0.00%
$ -- $ 88,745
12:20 AM $ 0.0116
+0.00%
$ -- $ 88,617
12:15 AM $ 0.0116
+0.00%
$ -- $ 88,500
12:10 AM $ 0.0116
+0.00%
$ -- $ 88,520
12:05 AM $ 0.0116
+0.00%
$ -- $ 88,508
12:00 AM $ 0.0115
+0.00%
$ -- $ 88,274
11:55 PM $ 0.0116
+0.00%
$ -- $ 88,145
11:50 PM $ 0.0116
+0.00%
$ -- $ 88,116
11:45 PM $ 0.0116
+0.00%
$ -- $ 88,013
11:40 PM $ 0.0116
+0.00%
$ -- $ 87,903
11:35 PM $ 0.0116
+0.00%
$ -- $ 87,871
11:30 PM $ 0.0116
+0.00%
$ -- $ 87,939
11:25 PM $ 0.0116
+0.00%
$ -- $ 88,033
11:20 PM $ 0.0116
+0.00%
$ -- $ 88,186
11:15 PM $ 0.0115
+0.00%
$ -- $ 88,325
11:10 PM $ 0.0116
+0.00%
$ -- $ 88,352
11:05 PM $ 0.0116
+0.00%
$ -- $ 88,321
11:00 PM $ 0.0116
+0.00%
$ -- $ 88,728
10:55 PM $ 0.0116
+0.00%
$ -- $ 89,096
10:50 PM $ 0.0116
+0.00%
$ -- $ 88,888
10:45 PM $ 0.0115
+0.00%
$ -- $ 88,974
10:40 PM $ 0.0116
+0.00%
$ -- $ 89,000
10:35 PM $ 0.0116
+0.00%
$ -- $ 88,893
10:30 PM $ 0.0116
+0.00%
$ -- $ 88,832
10:25 PM $ 0.0116
+0.00%
$ -- $ 88,894
10:20 PM $ 0.0116
+0.00%
$ -- $ 88,979
10:15 PM $ 0.0116
+0.00%
$ -- $ 88,925
10:10 PM $ 0.0116
+0.00%
$ -- $ 88,771
10:05 PM $ 0.0116
+0.00%
$ -- $ 88,578
10:00 PM $ 0.0116
+0.00%
$ -- $ 88,703