ROY PROJECT Historical Data

ROY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.0118
+0.45%
$11.78 million $22,781
Aug 17, 11 PM $0.0117
+0.07%
$11.71 million $22,944
Aug 17, 10 PM $0.0117
+0.72%
$11.72 million $22,987
Aug 17, 9 PM $0.0116
-0.47%
$11.64 million $23,126
Aug 17, 8 PM $0.0117
+0.11%
$11.7 million $23,122
Aug 17, 7 PM $0.0117
+0.09%
$11.74 million $23,315
Aug 17, 6 PM $0.0117
+0.14%
$11.74 million $23,614
Aug 17, 5 PM $0.0117
+0.29%
$11.72 million $23,699
Aug 17, 4 PM $0.0117
-0.74%
$11.67 million $23,884
Aug 17, 3 PM $0.0117
-0.21%
$11.72 million $23,879
Aug 17, 2 PM $0.0118
+1.12%
$11.78 million $23,692
Aug 17, 1 PM $0.0117
+0.49%
$11.69 million $23,711
Aug 17, 12 PM $0.0116
-0.27%
$11.62 million $22,548
Aug 17, 11 AM $0.0116
+0.15%
$11.65 million $22,511
Aug 17, 10 AM $0.0116
-0.06%
$11.64 million $22,562
Aug 17, 9 AM $0.0117
+0.25%
$11.65 million $22,681
Aug 17, 8 AM $0.0116
-0.06%
$11.62 million $22,519
Aug 17, 7 AM $0.0116
+0.09%
$11.64 million $22,594
Aug 17, 6 AM $0.0116
+0.01%
$11.64 million $22,653
Aug 17, 5 AM $0.0117
+0.09%
$11.65 million $22,730
Aug 17, 4 AM $0.0116
-0.24%
$11.62 million $22,694
Aug 17, 3 AM $0.0116
+0.03%
$11.65 million $22,791
Aug 17, 2 AM $0.0116
-0.20%
$11.62 million $22,914
Aug 17, 1 AM $0.0117
+0.26%
$11.65 million $22,908
Aug 17, 12 AM $0.0116
-0.18%
$11.63 million $23,078
Aug 16, 11 PM $0.0117
+0.27%
$11.65 million $23,098
Aug 16, 10 PM $0.0116
+0.03%
$11.64 million $23,191
Aug 16, 9 PM $0.0116
+0.04%
$11.62 million $22,988
Aug 16, 8 PM $0.0116
-0.12%
$11.64 million $23,264
Aug 16, 7 PM $0.0117
+0.18%
$11.65 million $23,280
Aug 16, 6 PM $0.0116
-0.08%
$11.62 million $23,506
Aug 16, 5 PM $0.0116
-0.13%
$11.62 million $23,591
Aug 16, 4 PM $0.0116
-0.05%
$11.63 million $23,587
Aug 16, 3 PM $0.0116
-0.13%
$11.63 million $23,953
Aug 16, 2 PM $0.0117
+0.05%
$11.65 million $24,109
Aug 16, 1 PM $0.0116
-0.04%
$11.64 million $24,629
Aug 16, 12 PM $0.0117
+0.25%
$11.66 million $25,056
Aug 16, 11 AM $0.0116
-0.16%
$11.63 million $25,547
Aug 16, 10 AM $0.0116
-0.03%
$11.63 million $26,897
Aug 16, 9 AM $0.0116
-0.09%
$11.63 million $29,221
Aug 16, 8 AM $0.0116
+0.11%
$11.64 million $32,230
Aug 16, 7 AM $0.0116
-0.11%
$11.64 million $33,791
Aug 16, 6 AM $0.0116
-0.09%
$11.64 million $36,114
Aug 16, 5 AM $0.0117
+0.14%
$11.65 million $37,817
Aug 16, 4 AM $0.0117
+0.05%
$11.66 million $40,095
Aug 16, 3 AM $0.0116
+0.17%
$11.64 million $41,827
Aug 16, 2 AM $0.0116
+0.03%
$11.63 million $43,306
Aug 16, 1 AM $0.0116
-0.01%
$11.63 million $45,127
Aug 16, 12 AM $0.0116
-0.24%
$11.63 million $47,060
Aug 15, 11 PM $0.0116
+0.09%
$11.64 million $47,362