ROY PROJECT Historical Data

ROY Page 7
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0116
+0.00%
$ -- $ 88,186
11:15 PM $ 0.0115
+0.00%
$ -- $ 88,325
11:10 PM $ 0.0116
+0.00%
$ -- $ 88,352
11:05 PM $ 0.0116
+0.00%
$ -- $ 88,321
11:00 PM $ 0.0116
+0.00%
$ -- $ 88,728
10:55 PM $ 0.0116
+0.00%
$ -- $ 89,096
10:50 PM $ 0.0116
+0.00%
$ -- $ 88,888
10:45 PM $ 0.0115
+0.00%
$ -- $ 88,974
10:40 PM $ 0.0116
+0.00%
$ -- $ 89,000
10:35 PM $ 0.0116
+0.00%
$ -- $ 88,893
10:30 PM $ 0.0116
+0.00%
$ -- $ 88,832
10:25 PM $ 0.0116
+0.00%
$ -- $ 88,894
10:20 PM $ 0.0116
+0.00%
$ -- $ 88,979
10:15 PM $ 0.0116
+0.00%
$ -- $ 88,925
10:10 PM $ 0.0116
+0.00%
$ -- $ 88,771
10:05 PM $ 0.0116
+0.00%
$ -- $ 88,578
10:00 PM $ 0.0116
+0.00%
$ -- $ 88,703
9:55 PM $ 0.0116
+0.00%
$ -- $ 88,827
9:50 PM $ 0.0116
+0.00%
$ -- $ 88,721
9:45 PM $ 0.0116
+0.00%
$ -- $ 88,779
9:40 PM $ 0.0116
+0.00%
$ -- $ 88,599
9:35 PM $ 0.0116
+0.00%
$ -- $ 88,546
9:30 PM $ 0.0116
+0.00%
$ -- $ 88,449
9:25 PM $ 0.0116
+0.00%
$ -- $ 88,395
9:20 PM $ 0.0116
+0.00%
$ -- $ 88,344
9:15 PM $ 0.0116
+0.00%
$ -- $ 88,344
9:10 PM $ 0.0116
+0.00%
$ -- $ 88,457
9:05 PM $ 0.0116
+0.00%
$ -- $ 88,561
9:00 PM $ 0.0116
+0.00%
$ -- $ 88,422
Download