ROY PROJECT Historical Data

ROY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0116
+0.09%
$11.64 million $47,362
Aug 15, 10 PM $0.0116
-0.14%
$11.64 million $46,353
Aug 15, 9 PM $0.0116
-0.06%
$11.63 million $52,381
Aug 15, 8 PM $0.0116
+0.16%
$11.64 million $51,267
Aug 15, 7 PM $0.0116
-0.13%
$11.63 million $50,144
Aug 15, 6 PM $0.0116
-0.12%
$11.63 million $48,814
Aug 15, 5 PM $0.0117
+0.07%
$11.65 million $47,698
Aug 15, 4 PM $0.0117
+0.22%
$11.65 million $46,680
Aug 15, 3 PM $0.0116
+0.03%
$11.62 million $45,403
Aug 15, 2 PM $0.0116
+0.05%
$11.63 million $44,438
Aug 15, 1 PM $0.0116
+0.32%
$11.62 million $42,988
Aug 15, 12 PM $0.0116
-0.18%
$11.58 million $41,694
Aug 15, 11 AM $0.0116
-0.35%
$11.61 million $40,334
Aug 15, 10 AM $0.0117
+0.22%
$11.65 million $37,959
Aug 15, 9 AM $0.0117
+0.15%
$11.65 million $34,630
Aug 15, 8 AM $0.0116
-0.14%
$11.63 million $30,789
Aug 15, 7 AM $0.0116
-0.03%
$11.63 million $28,209
Aug 15, 6 AM $0.0116
-0.09%
$11.64 million $25,049
Aug 15, 5 AM $0.0116
+0.00%
$11.64 million $22,358
Aug 15, 4 AM $0.0116
+0.15%
$11.64 million $19,155
Aug 15, 3 AM $0.0116
+0.04%
$11.62 million $16,427
Aug 15, 2 AM $0.0116
+0.03%
$11.63 million $13,932
Aug 15, 1 AM $0.0116
-0.22%
$11.63 million $11,904
Aug 15, 12 AM $0.0116
+0.22%
$11.65 million $12,621
Aug 14, 11 PM $0.0116
+0.00%
$11.62 million $12,269
Aug 14, 10 PM $0.0116
+2.21%
$11.62 million $13,037
Aug 14, 9 PM $0.0114
+0.00%
$11.37 million $7,003
Aug 14, 8 PM $0.0114
+0.00%
$11.37 million $7,928
Aug 14, 7 PM $0.0114
+0.00%
$11.37 million $8,950
Aug 14, 6 PM $0.0114
+0.00%
$11.37 million $9,952
Aug 14, 5 PM $0.0114
+0.00%
$11.37 million $10,906
Aug 14, 4 PM $0.0114
+0.00%
$11.37 million $11,842
Aug 14, 3 PM $0.0114
+0.00%
$11.37 million $12,737
Aug 14, 2 PM $0.0114
+0.00%
$11.37 million $13,586
Aug 14, 1 PM $0.0114
+0.00%
$11.37 million $14,453
Aug 14, 12 PM $0.0114
+0.00%
$11.37 million $15,330
Aug 14, 11 AM $0.0114
+0.00%
$11.37 million $16,238
Aug 14, 10 AM $0.0114
+0.00%
$11.37 million $17,317
Aug 14, 9 AM $0.0114
+0.00%
$11.37 million $18,303
Aug 14, 8 AM $0.0114
+0.00%
$11.37 million $19,313
Aug 14, 7 AM $0.0114
+0.00%
$11.37 million $20,257
Aug 14, 6 AM $0.0114
+0.00%
$11.37 million $21,191
Aug 14, 5 AM $0.0114
+0.00%
$11.37 million $22,092
Aug 14, 4 AM $0.0114
+0.00%
$11.37 million $22,911
Aug 14, 3 AM $0.0114
+0.00%
$11.37 million $23,985
Aug 14, 2 AM $0.0114
-0.11%
$11.37 million $24,808
Aug 14, 1 AM $0.0114
-3.23%
$11.37 million $24,865
Aug 14, 12 AM $0.0117
-0.03%
$11.75 million $22,153
Aug 13, 11 PM $0.0117
-0.03%
$11.74 million $22,250
Aug 13, 10 PM $0.0118
-0.53%
$11.75 million $22,523