ROY PROJECT Historical Data

ROY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0117
+0.05%
$ 11.75 million $ 92,139
Apr 26, 10 PM $ 0.0117
-0.04%
$ 11.75 million $ 91,173
Apr 26, 9 PM $ 0.0117
+0.03%
$ 11.75 million $ 90,792
Apr 26, 8 PM $ 0.0117
-0.04%
$ 11.75 million $ 89,818
Apr 26, 7 PM $ 0.0117
-0.03%
$ 11.75 million $ 90,753
Apr 26, 6 PM $ 0.0117
+0.05%
$ 11.75 million $ 91,469
Apr 26, 5 PM $ 0.0117
-0.04%
$ 11.74 million $ 91,504
Apr 26, 4 PM $ 0.0117
+0.03%
$ 11.75 million $ 91,252
Apr 26, 3 PM $ 0.0118
+0.09%
$ 11.75 million $ 91,669
Apr 26, 2 PM $ 0.0117
+0.05%
$ 11.75 million $ 90,976
Apr 26, 1 PM $ 0.0117
-0.04%
$ 11.75 million $ 90,228
Apr 26, 12 PM $ 0.0117
-0.02%
$ 11.74 million $ 90,605
Apr 26, 11 AM $ 0.0117
-0.01%
$ 11.75 million $ 89,930
Apr 26, 10 AM $ 0.0118
+0.04%
$ 11.76 million $ 89,268
Apr 26, 9 AM $ 0.0117
-0.01%
$ 11.75 million $ 90,263
Apr 26, 8 AM $ 0.0117
-0.07%
$ 11.74 million $ 91,728
Apr 26, 7 AM $ 0.0117
-0.07%
$ 11.74 million $ 91,698
Apr 26, 6 AM $ 0.0117
-0.09%
$ 11.74 million $ 92,045
Apr 26, 5 AM $ 0.0117
-0.06%
$ 11.74 million $ 91,388
Apr 26, 4 AM $ 0.0117
-0.11%
$ 11.74 million $ 92,049
Apr 26, 3 AM $ 0.0117
-0.03%
$ 11.74 million $ 91,673
Apr 26, 2 AM $ 0.0117
-0.11%
$ 11.74 million $ 91,794
Apr 26, 1 AM $ 0.0118
+0.08%
$ 11.75 million $ 91,623
Apr 26, 12 AM $ 0.0117
-0.06%
$ 11.74 million $ 91,766
Apr 25, 11 PM $ 0.0117
-0.02%
$ 11.74 million $ 91,414
Apr 25, 10 PM $ 0.0118
+0.08%
$ 11.75 million $ 92,272
Apr 25, 9 PM $ 0.0117
-0.02%
$ 11.75 million $ 92,957
Apr 25, 8 PM $ 0.0117
+0.03%
$ 11.75 million $ 93,285
Apr 25, 7 PM $ 0.0118
+0.06%
$ 11.75 million $ 91,830
Apr 25, 6 PM $ 0.0117
+0.05%
$ 11.75 million $ 91,072
Apr 25, 5 PM $ 0.0117
+0.07%
$ 11.75 million $ 90,480
Apr 25, 4 PM $ 0.0118
+0.09%
$ 11.75 million $ 90,953
Apr 25, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 90,765
Apr 25, 2 PM $ 0.0117
+0.06%
$ 11.75 million $ 90,761
Apr 25, 1 PM $ 0.0117
+0.03%
$ 11.74 million $ 91,274
Apr 25, 12 PM $ 0.0117
-0.01%
$ 11.75 million $ 91,041
Apr 25, 11 AM $ 0.0118
+0.03%
$ 11.75 million $ 90,599
Apr 25, 10 AM $ 0.0117
-0.09%
$ 11.74 million $ 90,965
Apr 25, 9 AM $ 0.0118
+0.09%
$ 11.75 million $ 90,999
Apr 25, 8 AM $ 0.0117
-0.01%
$ 11.75 million $ 89,213
Apr 25, 7 AM $ 0.0117
-0.05%
$ 11.75 million $ 88,226
Apr 25, 6 AM $ 0.0117
+0.01%
$ 11.74 million $ 88,034
Apr 25, 5 AM $ 0.0118
+0.07%
$ 11.75 million $ 88,319
Apr 25, 4 AM $ 0.0118
+0.03%
$ 11.75 million $ 87,551
Apr 25, 3 AM $ 0.0118
+0.01%
$ 11.75 million $ 88,591
Apr 25, 2 AM $ 0.0117
+0.08%
$ 11.75 million $ 88,964
Apr 25, 1 AM $ 0.0117
-0.11%
$ 11.74 million $ 88,408
Apr 25, 12 AM $ 0.0117
-0.11%
$ 11.74 million $ 89,364
Apr 24, 11 PM $ 0.0117
-0.01%
$ 11.75 million $ 89,180
Apr 24, 10 PM $ 0.0117
+0.03%
$ 11.75 million $ 89,547