ROY PROJECT Historical Data

ROY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 12, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 11, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 62
Jun 10, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 556
Jun 10, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 4,549
Jun 10, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 8,781
Jun 10, 8 PM $ 0.0116
-0.18%
$ 11.56 million $ 12,545
Jun 10, 7 PM $ 0.0116
+0.00%
$ 11.58 million $ 16,578
Jun 10, 6 PM $ 0.0116
+0.00%
$ 11.58 million $ 21,067
Jun 10, 5 PM $ 0.0116
+0.00%
$ 11.58 million $ 25,052
Jun 10, 4 PM $ 0.0116
+0.00%
$ 11.58 million $ 28,868
Jun 10, 3 PM $ 0.0116
+0.00%
$ 11.58 million $ 33,097
Jun 10, 2 PM $ 0.0116
+0.00%
$ 11.58 million $ 36,484
Jun 10, 1 PM $ 0.0116
+0.00%
$ 11.58 million $ 40,146
Jun 10, 12 PM $ 0.0116
+0.00%
$ 11.58 million $ 43,686
Jun 10, 11 AM $ 0.0116
+0.00%
$ 11.58 million $ 47,631
Jun 10, 10 AM $ 0.0116
+0.00%
$ 11.58 million $ 51,478
Jun 10, 9 AM $ 0.0116
+0.00%
$ 11.58 million $ 55,010
Jun 10, 8 AM $ 0.0116
+0.00%
$ 11.58 million $ 58,261