ROY PROJECT Historical Data

ROY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0116
+0.00%
$ 11.58 million $ 58,261
Jun 10, 7 AM $ 0.0116
+0.00%
$ 11.58 million $ 61,548
Jun 10, 6 AM $ 0.0116
+0.00%
$ 11.58 million $ 65,097
Jun 10, 5 AM $ 0.0116
+0.00%
$ 11.58 million $ 69,201
Jun 10, 4 AM $ 0.0116
+0.00%
$ 11.58 million $ 73,122
Jun 10, 3 AM $ 0.0116
+0.00%
$ 11.58 million $ 76,904
Jun 10, 2 AM $ 0.0116
+0.00%
$ 11.58 million $ 80,766
Jun 10, 1 AM $ 0.0116
+0.00%
$ 11.58 million $ 84,095
Jun 10, 12 AM $ 0.0116
+0.00%
$ 11.58 million $ 87,525
Jun 9, 11 PM $ 0.0116
-0.01%
$ 11.58 million $ 90,735
Jun 9, 10 PM $ 0.0116
+0.01%
$ 11.58 million $ 90,226
Jun 9, 9 PM $ 0.0116
-0.11%
$ 11.57 million $ 89,210
Jun 9, 8 PM $ 0.0116
+0.14%
$ 11.58 million $ 89,723
Jun 9, 7 PM $ 0.0116
-0.09%
$ 11.57 million $ 88,903
Jun 9, 6 PM $ 0.0116
-0.10%
$ 11.58 million $ 87,850
Jun 9, 5 PM $ 0.0116
+0.17%
$ 11.59 million $ 87,755
Jun 9, 4 PM $ 0.0116
-0.03%
$ 11.58 million $ 87,822
Jun 9, 3 PM $ 0.0116
+0.04%
$ 11.57 million $ 87,657
Jun 9, 2 PM $ 0.0116
-0.01%
$ 11.57 million $ 87,951
Jun 9, 1 PM $ 0.0116
-0.06%
$ 11.57 million $ 87,881
Jun 9, 12 PM $ 0.0116
+0.01%
$ 11.58 million $ 88,125
Jun 9, 11 AM $ 0.0116
+0.05%
$ 11.58 million $ 88,475
Jun 9, 10 AM $ 0.0116
-0.06%
$ 11.58 million $ 88,548
Jun 9, 9 AM $ 0.0116
+0.12%
$ 11.59 million $ 88,969
Jun 9, 8 AM $ 0.0116
-0.08%
$ 11.57 million $ 90,185
Jun 9, 7 AM $ 0.0116
-0.03%
$ 11.57 million $ 90,438
Jun 9, 6 AM $ 0.0116
+0.05%
$ 11.58 million $ 91,151
Jun 9, 5 AM $ 0.0116
-0.14%
$ 11.57 million $ 90,410
Jun 9, 4 AM $ 0.0116
+0.00%
$ 11.58 million $ 89,442
Jun 9, 3 AM $ 0.0116
-0.02%
$ 11.58 million $ 89,579
Jun 9, 2 AM $ 0.0116
+0.08%
$ 11.58 million $ 89,492
Jun 9, 1 AM $ 0.0116
+0.03%
$ 11.57 million $ 89,930
Jun 9, 12 AM $ 0.0116
-0.11%
$ 11.57 million $ 90,265
Jun 8, 11 PM $ 0.0116
+0.01%
$ 11.59 million $ 90,805
Jun 8, 10 PM $ 0.0116
+0.06%
$ 11.58 million $ 90,939
Jun 8, 9 PM $ 0.0116
+0.04%
$ 11.57 million $ 91,856
Jun 8, 8 PM $ 0.0116
-0.03%
$ 11.58 million $ 91,036
Jun 8, 7 PM $ 0.0116
-0.02%
$ 11.59 million $ 92,182
Jun 8, 6 PM $ 0.0116
-0.05%
$ 11.58 million $ 92,897
Jun 8, 5 PM $ 0.0116
+0.20%
$ 11.59 million $ 93,265
Jun 8, 4 PM $ 0.0116
+0.06%
$ 11.59 million $ 92,886
Jun 8, 3 PM $ 0.0116
-0.06%
$ 11.57 million $ 92,173
Jun 8, 2 PM $ 0.0116
-0.16%
$ 11.56 million $ 93,040
Jun 8, 1 PM $ 0.0116
+0.01%
$ 11.58 million $ 93,072
Jun 8, 12 PM $ 0.0116
-0.04%
$ 11.58 million $ 92,719
Jun 8, 11 AM $ 0.0116
-0.17%
$ 11.57 million $ 91,558
Jun 8, 10 AM $ 0.0116
-0.09%
$ 11.57 million $ 91,856
Jun 8, 9 AM $ 0.0116
-0.16%
$ 11.57 million $ 91,257
Jun 8, 8 AM $ 0.0116
-0.03%
$ 11.58 million $ 89,931
Jun 8, 7 AM $ 0.0116
+0.18%
$ 11.59 million $ 89,802