ROY PROJECT Historical Data

ROY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0118
-0.53%
$11.75 million $22,523
Aug 13, 9 PM $0.0118
-0.62%
$11.81 million $22,598
Aug 13, 8 PM $0.0119
+0.35%
$11.89 million $22,846
Aug 13, 7 PM $0.0119
+0.30%
$11.87 million $22,589
Aug 13, 6 PM $0.0118
-0.24%
$11.84 million $22,689
Aug 13, 5 PM $0.0119
-0.06%
$11.89 million $22,899
Aug 13, 4 PM $0.0119
-0.01%
$11.89 million $23,037
Aug 13, 3 PM $0.0119
+0.10%
$11.89 million $23,183
Aug 13, 2 PM $0.0119
+0.24%
$11.89 million $23,186
Aug 13, 1 PM $0.0119
+0.19%
$11.87 million $23,227
Aug 13, 12 PM $0.0118
-0.31%
$11.85 million $23,426
Aug 13, 11 AM $0.0119
-0.08%
$11.87 million $23,599
Aug 13, 10 AM $0.0119
+0.11%
$11.87 million $23,529
Aug 13, 9 AM $0.0118
-0.35%
$11.84 million $23,502
Aug 13, 8 AM $0.0119
-0.26%
$11.86 million $23,446
Aug 13, 7 AM $0.0119
-0.18%
$11.87 million $23,418
Aug 13, 6 AM $0.0118
-0.18%
$11.84 million $23,363
Aug 13, 5 AM $0.0119
-0.13%
$11.88 million $23,315
Aug 13, 4 AM $0.0119
-0.14%
$11.86 million $23,439
Aug 13, 3 AM $0.0119
-0.20%
$11.87 million $22,636
Aug 13, 2 AM $0.0119
+0.16%
$11.89 million $21,842
Aug 13, 1 AM $0.0119
+0.36%
$11.89 million $21,075
Aug 13, 12 AM $0.0119
-0.13%
$11.86 million $20,166
Aug 12, 11 PM $0.0119
+0.02%
$11.87 million $19,166
Aug 12, 10 PM $0.0119
-0.03%
$11.86 million $18,210
Aug 12, 9 PM $0.0119
+0.03%
$11.88 million $17,343
Aug 12, 8 PM $0.0119
-0.01%
$11.88 million $16,300
Aug 12, 7 PM $0.0118
-0.39%
$11.85 million $15,649
Aug 12, 6 PM $0.0119
-0.01%
$11.87 million $14,599
Aug 12, 5 PM $0.0119
-0.08%
$11.87 million $13,499
Aug 12, 4 PM $0.0119
+0.43%
$11.89 million $12,513
Aug 12, 3 PM $0.0119
-0.09%
$11.86 million $11,543
Aug 12, 2 PM $0.0119
-0.13%
$11.88 million $10,805
Aug 12, 1 PM $0.0119
-0.03%
$11.88 million $10,295
Aug 12, 12 PM $0.0119
+0.35%
$11.89 million $9,365
Aug 12, 11 AM $0.0118
-0.33%
$11.85 million $8,391
Aug 12, 10 AM $0.0119
+0.15%
$11.88 million $7,524
Aug 12, 9 AM $0.0119
+0.23%
$11.87 million $6,674
Aug 12, 8 AM $0.0118
-0.08%
$11.84 million $6,183
Aug 12, 7 AM $0.0118
-0.26%
$11.85 million $5,508
Aug 12, 6 AM $0.0119
-0.03%
$11.87 million $4,816
Aug 12, 5 AM $0.0118
-0.34%
$11.84 million $4,199
Aug 12, 4 AM $0.0119
-0.06%
$11.88 million $3,389
Aug 12, 3 AM $0.0119
-0.02%
$11.89 million $3,322
Aug 12, 2 AM $0.0119
+0.12%
$11.89 million $3,582
Aug 12, 1 AM $0.0119
+0.09%
$11.88 million $3,703
Aug 12, 12 AM $0.0119
+0.03%
$11.87 million $3,933
Aug 11, 11 PM $0.0119
+0.06%
$11.86 million $4,014
Aug 11, 10 PM $0.0119
-0.32%
$11.86 million $4,165
Aug 11, 9 PM $0.0119
+0.03%
$11.89 million $4,290