ROY PROJECT Historical Data

ROY Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0125
+0.10%
$ 12.47 million $ 84,870
Nov 7, 1 AM $ 0.0125
+0.11%
$ 12.49 million $ 85,349
Nov 7, 12 AM $ 0.0125
-0.07%
$ 12.51 million $ 84,792
Nov 6, 11 PM $ 0.0122
-0.69%
$ 12.23 million $ 85,212
Nov 6, 10 PM $ 0.0123
-0.06%
$ 12.32 million $ 84,985
Nov 6, 9 PM $ 0.0123
+0.51%
$ 12.32 million $ 85,916
Nov 6, 8 PM $ 0.0122
+0.03%
$ 12.25 million $ 85,936
Nov 6, 7 PM $ 0.0122
-0.44%
$ 12.24 million $ 86,640
Nov 6, 6 PM $ 0.0123
-0.08%
$ 12.3 million $ 86,615
Nov 6, 5 PM $ 0.0123
+0.06%
$ 12.32 million $ 85,853
Nov 6, 4 PM $ 0.0123
+0.60%
$ 12.34 million $ 85,844
Nov 6, 3 PM $ 0.0123
-0.08%
$ 12.26 million $ 85,830
Nov 6, 2 PM $ 0.0122
+0.95%
$ 12.23 million $ 86,321
Nov 6, 1 PM $ 0.0121
+0.10%
$ 12.12 million $ 86,391
Nov 6, 12 PM $ 0.0121
-0.22%
$ 12.09 million $ 86,651
Nov 6, 11 AM $ 0.0121
-0.26%
$ 12.11 million $ 86,195
Nov 6, 10 AM $ 0.0121
+0.00%
$ 12.15 million $ 86,925
Nov 6, 9 AM $ 0.0121
+0.41%
$ 12.15 million $ 90,950
Nov 6, 8 AM $ 0.0121
+0.02%
$ 12.1 million $ 94,013
Nov 6, 7 AM $ 0.0121
-0.02%
$ 12.08 million $ 94,489
Nov 6, 6 AM $ 0.0121
+0.08%
$ 12.13 million $ 94,888
Nov 6, 5 AM $ 0.0121
-0.55%
$ 12.12 million $ 95,570
Nov 6, 4 AM $ 0.0122
+0.29%
$ 12.19 million $ 96,336
Nov 6, 3 AM $ 0.0121
-0.15%
$ 12.13 million $ 95,500
Nov 6, 2 AM $ 0.0122
+0.33%
$ 12.15 million $ 96,281
Nov 6, 1 AM $ 0.0122
-0.06%
$ 12.17 million $ 96,232
Nov 6, 12 AM $ 0.0122
+0.06%
$ 12.15 million $ 96,680
Nov 5, 11 PM $ 0.0122
+0.21%
$ 12.17 million $ 96,035
Nov 5, 10 PM $ 0.0122
-0.21%
$ 12.16 million $ 96,409
Nov 5, 9 PM $ 0.0122
+0.40%
$ 12.17 million $ 95,738
Nov 5, 8 PM $ 0.0122
+0.02%
$ 12.18 million $ 95,501
Nov 5, 7 PM $ 0.0122
+0.13%
$ 12.18 million $ 94,424
Nov 5, 6 PM $ 0.0122
-0.01%
$ 12.16 million $ 94,904
Nov 5, 5 PM $ 0.0122
+0.09%
$ 12.18 million $ 95,422
Nov 5, 4 PM $ 0.0122
+0.12%
$ 12.16 million $ 95,199
Nov 5, 3 PM $ 0.0121
+0.05%
$ 12.15 million $ 94,467
Nov 5, 2 PM $ 0.0121
-0.02%
$ 12.13 million $ 94,040
Nov 5, 1 PM $ 0.0121
-0.30%
$ 12.13 million $ 94,077
Nov 5, 12 PM $ 0.0122
+0.36%
$ 12.17 million $ 93,905
Nov 5, 11 AM $ 0.0121
+0.26%
$ 12.14 million $ 93,018
Nov 5, 10 AM $ 0.0121
+0.09%
$ 12.14 million $ 92,294
Nov 5, 9 AM $ 0.0121
+0.02%
$ 12.13 million $ 91,144
Nov 5, 8 AM $ 0.0121
-0.58%
$ 12.12 million $ 89,864
Nov 5, 7 AM $ 0.0122
+0.12%
$ 12.16 million $ 89,968
Nov 5, 6 AM $ 0.0121
+0.04%
$ 12.15 million $ 89,795
Nov 5, 5 AM $ 0.0122
-0.14%
$ 12.17 million $ 88,665
Nov 5, 4 AM $ 0.0122
+0.08%
$ 12.17 million $ 87,643
Nov 5, 3 AM $ 0.0122
-0.22%
$ 12.16 million $ 87,717
Nov 5, 2 AM $ 0.0122
+0.54%
$ 12.19 million $ 87,296
Nov 5, 1 AM $ 0.0121
-0.02%
$ 12.12 million $ 86,767