ROY PROJECT Historical Data

ROY Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0121
-0.02%
$ 12.12 million $ 86,767
Nov 5, 12 AM $ 0.0121
-0.24%
$ 12.13 million $ 85,541
Nov 4, 11 PM $ 0.0122
+0.12%
$ 12.16 million $ 84,566
Nov 4, 10 PM $ 0.0122
+0.16%
$ 12.19 million $ 83,866
Nov 4, 9 PM $ 0.0122
+0.12%
$ 12.18 million $ 84,281
Nov 4, 8 PM $ 0.0121
+0.65%
$ 12.14 million $ 84,093
Nov 4, 7 PM $ 0.0121
-0.80%
$ 12.08 million $ 83,872
Nov 4, 6 PM $ 0.0122
+1.36%
$ 12.17 million $ 84,738
Nov 4, 5 PM $ 0.012
-1.29%
$ 12.02 million $ 84,003
Nov 4, 4 PM $ 0.012
+0.29%
$ 12.04 million $ 83,433
Nov 4, 3 PM $ 0.012
+0.00%
$ 12.01 million $ 83,431
Nov 4, 2 PM $ 0.012
-0.10%
$ 12.01 million $ 84,170
Nov 4, 1 PM $ 0.012
+0.02%
$ 12.02 million $ 84,970
Nov 4, 12 PM $ 0.012
+0.00%
$ 12.01 million $ 85,608
Nov 4, 11 AM $ 0.012
-0.07%
$ 12 million $ 87,949
Download