ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,416
Today, at 8 AM $ 0.0117
-0.14%
$ 11.72 million $ 91,416
Today, at 7 AM $ 0.0117
+0.03%
$ 11.74 million $ 91,158
Today, at 6 AM $ 0.0117
+0.18%
$ 11.74 million $ 91,760
Today, at 5 AM $ 0.0117
-0.13%
$ 11.73 million $ 91,814
Today, at 4 AM $ 0.0117
-0.03%
$ 11.73 million $ 88,582
Today, at 3 AM $ 0.0117
+0.15%
$ 11.73 million $ 84,655
Today, at 2 AM $ 0.0117
+0.14%
$ 11.74 million $ 81,000
Today, at 1 AM $ 0.0117
-0.05%
$ 11.71 million $ 77,111
Today, at 12 AM $ 0.0117
-0.08%
$ 11.72 million $ 73,778
Yesterday, at 11 PM $ 0.0117
+0.07%
$ 11.74 million $ 70,255
Yesterday, at 10 PM $ 0.0117
+0.09%
$ 11.74 million $ 66,745
Yesterday, at 9 PM $ 0.0117
+0.34%
$ 11.75 million $ 62,692
Yesterday, at 8 PM $ 0.0117
-0.25%
$ 11.71 million $ 59,539
Yesterday, at 7 PM $ 0.0117
+0.01%
$ 11.71 million $ 55,567
Yesterday, at 6 PM $ 0.0117
-0.05%
$ 11.72 million $ 51,616
Yesterday, at 5 PM $ 0.0117
+0.03%
$ 11.72 million $ 47,397
Yesterday, at 4 PM $ 0.0117
+0.13%
$ 11.74 million $ 44,402
Yesterday, at 3 PM $ 0.0117
+0.03%
$ 11.72 million $ 40,526
Yesterday, at 2 PM $ 0.0117
+0.12%
$ 11.72 million $ 36,499
Yesterday, at 1 PM $ 0.0117
+0.08%
$ 11.73 million $ 32,956
Yesterday, at 12 PM $ 0.0117
+0.08%
$ 11.72 million $ 28,710
Yesterday, at 11 AM $ 0.0117
+0.10%
$ 11.74 million $ 24,944
Yesterday, at 10 AM $ 0.0117
+0.09%
$ 11.72 million $ 20,356
Yesterday, at 9 AM $ 0.0117
+0.11%
$ 11.73 million $ 16,623
Yesterday, at 8 AM $ 0.0117
-0.17%
$ 11.73 million $ 12,549
Yesterday, at 7 AM $ 0.0117
+0.22%
$ 11.74 million $ 8,716
Yesterday, at 6 AM $ 0.0117
-0.31%
$ 11.71 million $ 4,728
Yesterday, at 5 AM $ 0.0117
-0.07%
$ 11.73 million $ 948
Yesterday, at 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
Yesterday, at 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
Yesterday, at 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
Yesterday, at 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
Yesterday, at 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 9 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 8 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 6 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 4 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 2 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 1 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 12 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 11 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 10 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 9 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 8 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
Download