ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,384
9:09 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,375
9:04 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,321
8:59 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,416
8:54 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,339
8:49 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,382
8:44 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,340
8:39 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,232
8:34 AM $ 0.0117
+0.00%
$ 11.71 million $ 90,978
8:29 AM $ 0.0117
+0.00%
$ 11.74 million $ 90,923
8:24 AM $ 0.0118
+0.00%
$ 11.75 million $ 90,917
8:19 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,146
8:14 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,316
8:09 AM $ 0.0117
+0.00%
$ 11.72 million $ 90,990
8:04 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,036
7:59 AM $ 0.0117
+0.15%
$ 11.74 million $ 91,158
7:54 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,241
7:49 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,266
7:44 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,119
7:39 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,039
7:34 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,103
7:29 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,045
7:24 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,060
7:19 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,254
7:14 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,310
7:09 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,535
7:04 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,558
6:59 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,760
6:54 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,793
6:49 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,920
6:44 AM $ 0.0117
+0.00%
$ 11.74 million $ 92,003
6:39 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,901
6:34 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,871
6:29 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,953
6:24 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,880
6:19 AM $ 0.0117
+0.00%
$ 11.75 million $ 91,965
6:14 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,967
6:09 AM $ 0.0117
+0.00%
$ 11.74 million $ 91,914
6:04 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,858
5:59 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,814
5:54 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,795
5:49 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,656
5:44 AM $ 0.0117
+0.00%
$ 11.71 million $ 91,520
5:39 AM $ 0.0117
+0.00%
$ 11.73 million $ 91,512
5:34 AM $ 0.0117
+0.00%
$ 11.72 million $ 91,060
5:29 AM $ 0.0117
+0.00%
$ 11.73 million $ 90,651
5:24 AM $ 0.0117
+0.00%
$ 11.73 million $ 90,291
5:19 AM $ 0.0117
+0.00%
$ 11.74 million $ 89,983
5:14 AM $ 0.0117
+0.00%
$ 11.74 million $ 89,530
5:09 AM $ 0.0117
+0.00%
$ 11.73 million $ 89,282
Download