ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0116
+0.00%
$ 11.6 million $ 89,336
3:49 PM $ 0.0116
+0.00%
$ 11.6 million $ 89,375
3:44 PM $ 0.0116
+0.00%
$ 11.57 million $ 89,254
3:39 PM $ 0.0115
+0.00%
$ 11.54 million $ 88,987
3:34 PM $ 0.0116
+0.00%
$ 11.61 million $ 88,894
3:29 PM $ 0.0116
+0.00%
$ 11.6 million $ 89,042
3:24 PM $ 0.0116
+0.00%
$ 11.57 million $ 89,209
3:19 PM $ 0.0115
+0.00%
$ 11.54 million $ 89,424
3:14 PM $ 0.0116
+0.00%
$ 11.61 million $ 89,366
3:09 PM $ 0.0115
+0.00%
$ 11.53 million $ 89,399
3:04 PM $ 0.0116
+0.00%
$ 11.57 million $ 89,445
2:59 PM $ 0.0116
+0.00%
$ 11.61 million $ 89,371
2:54 PM $ 0.0116
+0.00%
$ 11.63 million $ 89,225
2:49 PM $ 0.0115
+0.00%
$ 11.54 million $ 89,074
2:44 PM $ 0.0116
+0.00%
$ 11.56 million $ 88,977
2:39 PM $ 0.0116
+0.00%
$ 11.63 million $ 89,083
2:34 PM $ 0.0116
+0.00%
$ 11.61 million $ 89,218
2:29 PM $ 0.0116
+0.00%
$ 11.62 million $ 89,203
2:24 PM $ 0.0116
+0.00%
$ 11.62 million $ 89,302
2:19 PM $ 0.0116
+0.00%
$ 11.63 million $ 89,280
2:14 PM $ 0.0116
+0.00%
$ 11.62 million $ 89,306
2:09 PM $ 0.0116
+0.00%
$ 11.61 million $ 89,085
2:04 PM $ 0.0116
+0.00%
$ 11.63 million $ 89,109
1:59 PM $ 0.0116
+0.00%
$ 11.56 million $ 88,849
1:54 PM $ 0.0115
+0.00%
$ 11.55 million $ 88,718
1:49 PM $ 0.0116
+0.00%
$ 11.59 million $ 88,471
1:44 PM $ 0.0116
+0.00%
$ 11.55 million $ 88,485
1:39 PM $ 0.0115
+0.00%
$ 11.54 million $ 88,338
1:34 PM $ 0.0116
+0.00%
$ 11.56 million $ 88,167
1:24 PM $ 0.0116
+0.00%
$ 11.57 million $ 88,481
1:19 PM $ 0.0116
+0.00%
$ 11.58 million $ 88,493
1:14 PM $ 0.0116
+0.00%
$ 11.56 million $ 88,499
1:09 PM $ 0.0115
+0.00%
$ 11.54 million $ 88,506
1:04 PM $ 0.0115
+0.00%
$ 11.54 million $ 88,339
12:59 PM $ 0.0115
+0.00%
$ 11.55 million $ 88,402
12:54 PM $ 0.0116
+0.00%
$ 11.63 million $ 88,245
12:49 PM $ 0.0116
+0.00%
$ 11.6 million $ 88,319
12:44 PM $ 0.0116
+0.00%
$ 11.59 million $ 88,183
12:39 PM $ 0.0116
+0.00%
$ 11.59 million $ 88,399
12:34 PM $ 0.0116
+0.00%
$ 11.59 million $ 88,526
12:29 PM $ 0.0115
+0.00%
$ 11.54 million $ 88,613
12:24 PM $ 0.0115
+0.00%
$ 11.54 million $ 88,670
12:19 PM $ 0.0116
+0.00%
$ 11.57 million $ 88,875
12:14 PM $ 0.0116
+0.00%
$ 11.6 million $ 89,038
12:09 PM $ 0.0116
+0.00%
$ 11.63 million $ 89,114
12:04 PM $ 0.0116
+0.00%
$ 11.55 million $ 89,188
11:59 AM $ 0.0116
+0.00%
$ 11.63 million $ 89,171
11:54 AM $ 0.0116
+0.00%
$ 11.62 million $ 88,989
11:49 AM $ 0.0116
+0.00%
$ 11.6 million $ 88,972
11:44 AM $ 0.0116
+0.00%
$ 11.61 million $ 88,818
Download