ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.0149
+0.00%
$14.88 million $89,632
8:42 AM $0.0149
+0.00%
$14.89 million $89,608
8:37 AM $0.0149
+0.00%
$14.91 million $89,599
8:32 AM $0.0149
+0.00%
$14.89 million $89,588
8:27 AM $0.0149
+0.00%
$14.91 million $89,598
8:22 AM $0.0149
+0.00%
$14.92 million $89,564
8:17 AM $0.015
+0.00%
$15.03 million $89,529
8:12 AM $0.0152
+0.00%
$15.17 million $88,738
8:07 AM $0.0155
+0.00%
$15.48 million $87,555
8:02 AM $0.0153
+0.00%
$15.25 million $85,369
7:57 AM $0.0149
+0.00%
$14.95 million $80,526
7:52 AM $0.0146
+0.00%
$14.58 million $77,581
7:47 AM $0.0144
+0.00%
$14.38 million $74,357
7:42 AM $0.0143
+0.00%
$14.3 million $71,221
7:37 AM $0.0139
+0.00%
$13.9 million $67,354
7:32 AM $0.0136
+0.00%
$13.61 million $62,732
7:27 AM $0.0132
+0.00%
$13.25 million $60,139
7:22 AM $0.0125
+0.00%
$12.55 million $56,067
7:17 AM $0.0122
+0.00%
$12.19 million $54,127
7:12 AM $0.0121
+0.00%
$12.11 million $52,292
7:07 AM $0.0122
+0.00%
$12.18 million $50,863
7:02 AM $0.0124
+0.00%
$12.36 million $50,388
6:57 AM $0.013
+0.00%
$12.99 million $49,819
6:52 AM $0.013
+0.00%
$12.98 million $49,829
6:47 AM $0.013
+0.00%
$13.03 million $49,827
6:42 AM $0.014
+0.00%
$13.99 million $49,804
6:37 AM $0.0152
+0.00%
$15.22 million $49,662
6:32 AM $0.0152
+0.00%
$15.18 million $49,620
6:27 AM $0.0152
+0.00%
$15.23 million $46,714
6:22 AM $0.0151
+0.00%
$15.08 million $44,140
6:17 AM $0.0148
+0.00%
$14.78 million $41,446
6:12 AM $0.0145
+0.00%
$14.46 million $39,590
6:07 AM $0.0139
+0.00%
$13.92 million $36,177
6:02 AM $0.0134
+0.00%
$13.42 million $33,061
5:57 AM $0.013
+0.00%
$12.98 million $30,445
5:52 AM $0.0126
+0.00%
$12.58 million $27,493
5:47 AM $0.0123
+0.00%
$12.29 million $25,377
5:42 AM $0.012
+0.00%
$11.99 million $23,682
5:37 AM $0.0118
+0.00%
$11.84 million $22,706
5:32 AM $0.0119
+0.00%
$11.85 million $22,718
5:27 AM $0.0118
+0.00%
$11.83 million $22,732
5:22 AM $0.0118
+0.00%
$11.84 million $22,722
5:17 AM $0.0118
+0.00%
$11.83 million $22,692
5:12 AM $0.0118
+0.00%
$11.83 million $22,701
5:07 AM $0.0118
+0.00%
$11.85 million $22,720
5:02 AM $0.0118
+0.00%
$11.84 million $22,731
4:57 AM $0.0118
+0.00%
$11.84 million $22,745
4:52 AM $0.0118
+0.00%
$11.84 million $22,719
4:47 AM $0.0118
+0.00%
$11.81 million $22,758
4:42 AM $0.0118
+0.00%
$11.82 million $22,785
Download