NEWPEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉17
+3.27%
$ -- $ 22
Feb 2025 $ 0.0₉214
-9.19%
$ -- $ 72
Dec 2024 $ 0.0₉363
+0.10%
$ -- $ 461
Nov 2024 $ 0.0₉351
+31.85%
$ -- $ 5,804
Oct 2024 $ 0.0₉269
+4.61%
$ -- $ 5,034
Sep 2024 $ 0.0₉236
+2.81%
$ -- $ 5,606
Aug 2024 $ 0.0₉272
+5.57%
$ -- $ 15,960
Jul 2024 $ 0.0₉323
+1.65%
$ -- $ 10,393
Jun 2024 $ 0.0₉425
+0.26%
$ -- $ 9,557
May 2024 $ 0.0₉513
+41.07%
$ -- $ 52,513
Apr 2024 $ 0.0₉372
-13.88%
$ -- $ 142,873
Mar 2024 $ 0.0₉43
-20.97%
$ -- $ 230,671
Feb 2024 $ 0.0₉586
+37.31%
$ -- $ 618,960
Jan 2024 $ 0.0₉427
+31.66%
$ 138,440 $ 846,607
Dec 2023 $ 0.0₉324
-23.80%
$ 105,164 $ 1.61 million
Nov 2023 $ 0.0₉426
+112.84%
$ 138,135 $ 9.87 million
Oct 2023 $ 0.0₉2
-65.90%
$ 65,852 $ 139,737
Sep 2023 $ 0.0₉587
-20.39%
$ 194,528 $ 153,599
Download