NEWPEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₉17
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0₉165
+0.00%
$ -- $ 17
Feb 26, 2025 $ 0.0₉214
+0.00%
$ -- $ 10
Feb 19, 2025 $ 0.0₉231
+0.00%
$ -- $ 23
Feb 5, 2025 $ 0.0₉235
+0.00%
$ -- $ 39
Dec 10, 2024 $ 0.0₉363
+0.97%
$ -- $ 73
Dec 9, 2024 $ 0.0₉361
-4.34%
$ 151,731 $ 73
Dec 2, 2024 $ 0.0₉36
-0.76%
$ -- $ 157
Dec 1, 2024 $ 0.0₉364
+0.41%
$ 153,426 $ 158
Nov 28, 2024 $ 0.0₉351
-1.87%
$ -- $ 35
Nov 27, 2024 $ 0.0₉361
+1.80%
$ 151,670 $ 259
Nov 26, 2024 $ 0.0₉342
+0.44%
$ -- $ 103
Nov 25, 2024 $ 0.0₉339
+0.81%
$ 142,656 $ 102
Nov 24, 2024 $ 0.0₉338
+0.17%
$ -- $ 47
Nov 23, 2024 $ 0.0₉334
+1.56%
$ 140,714 $ 47
Nov 22, 2024 $ 0.0₉328
-2.04%
$ 137,666 $ 33
Nov 21, 2024 $ 0.0₉335
+7.53%
$ 140,810 $ 636
Nov 15, 2024 $ 0.0₉325
+0.48%
$ -- $ 76
Nov 14, 2024 $ 0.0₉322
-3.28%
$ 135,279 $ 76
Nov 13, 2024 $ 0.0₉332
+0.47%
$ 139,776 $ 3,786
Nov 12, 2024 $ 0.0₉313
-0.99%
$ -- $ 100
Nov 11, 2024 $ 0.0₉319
+5.63%
$ 134,063 $ 101
Nov 4, 2024 $ 0.0₉259
-0.66%
$ -- $ 32
Nov 3, 2024 $ 0.0₉26
-1.91%
$ 109,280 $ 32
Nov 2, 2024 $ 0.0₉265
-0.81%
$ 111,339 $ 5
Nov 1, 2024 $ 0.0₉267
+0.31%
$ 112,298 $ 334
Oct 28, 2024 $ 0.0₉269
+0.31%
$ -- $ 67
Oct 27, 2024 $ 0.0₉268
+0.96%
$ 112,843 $ 67
Oct 25, 2024 $ 0.0₉274
+0.27%
$ -- $ 21
Oct 24, 2024 $ 0.0₉273
+0.69%
$ 115,024 $ 21
Oct 23, 2024 $ 0.0₉272
+1.16%
$ 114,296 $ 2,653
Oct 2, 2024 $ 0.0₉256
-0.66%
$ -- $ 2,204
Sep 10, 2024 $ 0.0₉236
-0.70%
$ -- $ 2,800
Sep 9, 2024 $ 0.0₉238
+3.58%
$ 99,978 $ 2,806
Aug 22, 2024 $ 0.0₉272
-0.02%
$ -- $ 4,054
Aug 21, 2024 $ 0.0₉272
+0.70%
$ 114,584 $ 4,036
Aug 10, 2024 $ 0.0₉293
+0.75%
$ -- $ 1,950
Aug 9, 2024 $ 0.0₉291
+4.48%
$ 122,308 $ 1,943
Aug 8, 2024 $ 0.0₉275
+6.54%
$ 115,682 $ 3,977
Jul 8, 2024 $ 0.0₉323
+4.25%
$ -- $ 5,293
Jul 7, 2024 $ 0.0₉31
-2.58%
$ 130,311 $ 5,100
Jun 23, 2024 $ 0.0₉425
+0.48%
$ -- $ 4,791
Jun 22, 2024 $ 0.0₉423
-0.22%
$ 136,972 $ 4,766
May 25, 2024 $ 0.0₉513
+0.78%
$ -- $ 10,994
May 24, 2024 $ 0.0₉509
-1.09%
$ 164,948 $ 21,765
May 19, 2024 $ 0.0₉393
-1.44%
$ -- $ 2,557
May 18, 2024 $ 0.0₉399
-4.98%
$ 129,354 $ 9,412
May 16, 2024 $ 0.0₉366
-3.02%
$ 118,525 $ 2,540
May 15, 2024 $ 0.0₉377
+3.83%
$ 122,320 $ 5,246
Apr 30, 2024 $ 0.0₉372
-6.36%
$ -- $ 3,203
Download