NEWPEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₉17
+0.00%
$ -- $ 5
Mar 10 $ 0.0₉165
+0.00%
$ -- $ 17
Feb 24 $ 0.0₉214
+0.00%
$ -- $ 10
Feb 17 $ 0.0₉231
+0.00%
$ -- $ 23
Feb 3 $ 0.0₉235
+0.00%
$ -- $ 39
Dec 9 $ 0.0₉363
-3.81%
$ -- $ 146
Dec 2 $ 0.0₉36
-0.76%
$ -- $ 157
Nov 25 $ 0.0₉364
+8.14%
$ 153,426 $ 657
Nov 18 $ 0.0₉334
+7.46%
$ -- $ 716
Nov 11 $ 0.0₉325
+7.64%
$ -- $ 4,139
Nov 4 $ 0.0₉259
-0.66%
$ -- $ 32
Oct 28 $ 0.0₉26
-3.16%
$ 109,280 $ 439
Oct 21 $ 0.0₉274
+2.09%
$ 112,843 $ 2,696
Sep 30 $ 0.0₉256
-0.66%
$ -- $ 2,204
Sep 9 $ 0.0₉236
+2.81%
$ -- $ 5,606
Aug 19 $ 0.0₉272
+0.73%
$ -- $ 8,090
Aug 5 $ 0.0₉293
+13.57%
$ -- $ 7,870
Jul 8 $ 0.0₉323
+4.25%
$ -- $ 5,293
Jun 17 $ 0.0₉423
-0.22%
$ -- $ 4,766
May 20 $ 0.0₉513
-0.35%
$ -- $ 32,758
May 13 $ 0.0₉399
+9.80%
$ -- $ 17,198
Apr 29 $ 0.0₉372
-4.85%
$ -- $ 6,627
Apr 22 $ 0.0₉417
-6.14%
$ -- $ 28,528
Apr 8 $ 0.0₉408
-22.49%
$ -- $ 49,251
Mar 25 $ 0.0₉43
-1.59%
$ -- $ 8,815
Mar 18 $ 0.0₉437
+2.80%
$ -- $ 9,330
Mar 11 $ 0.0₉47
-0.08%
$ -- $ 4,272
Mar 4 $ 0.0₉539
-8.04%
$ -- $ 97,310
Feb 26 $ 0.0₉585
+5.85%
$ 189,650 $ 230,725
Feb 19 $ 0.0₉435
-3.67%
$ -- $ 20,249
Feb 12 $ 0.0₉467
-3.40%
$ 151,447 $ 23,759
Feb 5 $ 0.0₉426
-11.70%
$ -- $ 35,362
Jan 29 $ 0.0₉482
+10.22%
$ 156,347 $ 532,426
Jan 22 $ 0.0₉435
-1.05%
$ 141,881 $ 25,267
Jan 15 $ 0.0₉409
+18.02%
$ 142,603 $ 652,965
Jan 8 $ 0.0₉343
-9.67%
$ 111,976 $ 14,630
Jan 1 $ 0.0₉327
+0.79%
$ -- $ 2,196
Dec 25 $ 0.0₉361
+15.76%
$ 105,164 $ 551,845
Dec 18 $ 0.0₉361
+12.11%
$ 101,237 $ 20,598
Dec 11 $ 0.0₉319
-29.38%
$ 103,872 $ 240,246
Dec 4 $ 0.0₉461
-10.77%
$ 146,295 $ 731,699
Nov 27 $ 0.0₉517
-4.01%
$ 167,576 $ 85,839
Nov 20 $ 0.0₉536
-24.58%
$ 174,691 $ 583,877
Nov 13 $ 0.0₈102
+437.15%
$ 230,392 $ 8.82 million
Nov 6 $ 0.0₉194
+18.65%
$ -- $ 21,975
Oct 30 $ 0.0₉173
-27.54%
$ 53,865 $ 17,727
Oct 23 $ 0.0₉239
+1.09%
$ 78,535 $ 2,864
Oct 16 $ 0.0₉223
-42.23%
$ -- $ 33,887
Oct 9 $ 0.0₉367
-16.94%
$ -- $ 40,668
Oct 2 $ 0.0₉5
-18.03%
$ 146,496 $ 38,152
Download