NEWPEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₉438
+0.09%
$ -- $ 5,353
Jan 28, 2024 $ 0.0₉438
+0.63%
$ 141,881 $ 10,792
Jan 27, 2024 $ 0.0₉435
-0.15%
$ 141,001 $ 2,499
Jan 25, 2024 $ 0.0₉453
-1.94%
$ -- $ 2,266
Jan 24, 2024 $ 0.0₉463
+19.34%
$ 149,930 $ 14,008
Jan 23, 2024 $ 0.0₉387
+2.64%
$ 125,577 $ 2,432
Jan 22, 2024 $ 0.0₉424
-3.63%
$ -- $ 4,062
Jan 21, 2024 $ 0.0₉44
+7.48%
$ 142,603 $ 21,056
Jan 20, 2024 $ 0.0₉409
-58.37%
$ 132,648 $ 323,354
Jan 19, 2024 $ 0.0₉983
+144.12%
$ 318,692 $ 248,303
Jan 18, 2024 $ 0.0₉403
-0.68%
$ 130,536 $ 13,978
Jan 17, 2024 $ 0.0₉405
-15.00%
$ 131,352 $ 29,516
Jan 16, 2024 $ 0.0₉434
+32.80%
$ 140,745 $ 32,301
Jan 15, 2024 $ 0.0₉327
-5.66%
$ 106,029 $ 5,514
Jan 14, 2024 $ 0.0₉345
+0.60%
$ 111,976 $ 7,084
Jan 13, 2024 $ 0.0₉343
+1.23%
$ 111,283 $ 5,146
Jan 12, 2024 $ 0.0₉364
-0.91%
$ -- $ 3,827
Jan 11, 2024 $ 0.0₉367
-3.38%
$ 119,025 $ 5,657
Jan 1, 2024 $ 0.0₉327
+0.79%
$ -- $ 2,196
Dec 31, 2023 $ 0.0₉324
-10.14%
$ 105,164 $ 4,406
Dec 30, 2023 $ 0.0₉361
+6.50%
$ 117,094 $ 12,245
Dec 29, 2023 $ 0.0₉339
-31.30%
$ 109,931 $ 537,300
Dec 25, 2023 $ 0.0₉314
+0.58%
$ -- $ 2,300
Dec 24, 2023 $ 0.0₉312
-13.13%
$ 101,237 $ 6,405
Dec 23, 2023 $ 0.0₉361
+10.38%
$ 117,069 $ 11,692
Dec 22, 2023 $ 0.0₉339
+3.59%
$ 110,048 $ 2,296
Dec 21, 2023 $ 0.0₉327
+0.59%
$ 106,153 $ 2,216
Dec 19, 2023 $ 0.0₉321
-2.03%
$ 104,182 $ 2,176
Dec 18, 2023 $ 0.0₉328
+1.71%
$ 106,208 $ 2,218
Dec 17, 2023 $ 0.0₉32
+0.41%
$ 103,872 $ 6,672
Dec 16, 2023 $ 0.0₉319
-9.58%
$ 103,349 $ 6,642
Dec 15, 2023 $ 0.0₉353
-17.43%
$ 114,338 $ 7,281
Dec 14, 2023 $ 0.0₉427
+28.20%
$ 138,438 $ 216,705
Dec 12, 2023 $ 0.0₉381
-0.30%
$ -- $ 3,066
Dec 11, 2023 $ 0.0₉382
-15.27%
$ 123,990 $ 6,553
Dec 10, 2023 $ 0.0₉451
-2.22%
$ 146,295 $ 2,309
Dec 9, 2023 $ 0.0₉461
+2.07%
$ 149,484 $ 4,348
Dec 8, 2023 $ 0.0₉519
+0.57%
$ 168,134 $ 3,130
Dec 7, 2023 $ 0.0₉515
-15.46%
$ 167,102 $ 11,648
Dec 6, 2023 $ 0.0₉61
-1.54%
$ 197,678 $ 21,395
Dec 5, 2023 $ 0.0₉62
+8.89%
$ 200,971 $ 44,101
Dec 4, 2023 $ 0.0₉569
+10.14%
$ 184,513 $ 647,079
Dec 3, 2023 $ 0.0₉517
+8.89%
$ 167,576 $ 35,771
Dec 1, 2023 $ 0.0₉432
+1.44%
$ -- $ 8,955
Nov 30, 2023 $ 0.0₉426
+10.64%
$ 138,135 $ 23,070
Nov 29, 2023 $ 0.0₉385
-4.44%
$ 124,877 $ 2,110
Nov 28, 2023 $ 0.0₉403
-10.56%
$ 130,734 $ 6,954
Nov 27, 2023 $ 0.0₉451
-16.28%
$ 146,156 $ 8,977
Nov 26, 2023 $ 0.0₉539
+0.59%
$ 174,691 $ 32,711
Nov 25, 2023 $ 0.0₉536
-12.78%
$ 173,717 $ 33,864