Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWPEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0₉438
+0.09%
$-- $5,353
Jan 28, 2024 $0.0₉438
+0.63%
$141,881 $10,792
Jan 27, 2024 $0.0₉435
-0.15%
$141,001 $2,499
Jan 25, 2024 $0.0₉453
-1.94%
$-- $2,266
Jan 24, 2024 $0.0₉463
+19.34%
$149,930 $14,008
Jan 23, 2024 $0.0₉387
+2.64%
$125,577 $2,432
Jan 22, 2024 $0.0₉424
-3.63%
$-- $4,062
Jan 21, 2024 $0.0₉44
+7.48%
$142,603 $21,056
Jan 20, 2024 $0.0₉409
-58.37%
$132,648 $323,354
Jan 19, 2024 $0.0₉983
+144.12%
$318,692 $248,303
Jan 18, 2024 $0.0₉403
-0.68%
$130,536 $13,978
Jan 17, 2024 $0.0₉405
-15.00%
$131,352 $29,516
Jan 16, 2024 $0.0₉434
+32.80%
$140,745 $32,301
Jan 15, 2024 $0.0₉327
-5.66%
$106,029 $5,514
Jan 14, 2024 $0.0₉345
+0.60%
$111,976 $7,084
Jan 13, 2024 $0.0₉343
+1.23%
$111,283 $5,146
Jan 12, 2024 $0.0₉364
-0.91%
$-- $3,827
Jan 11, 2024 $0.0₉367
-3.38%
$119,025 $5,657
Jan 1, 2024 $0.0₉327
+0.79%
$-- $2,196
Dec 31, 2023 $0.0₉324
-10.14%
$105,164 $4,406
Dec 30, 2023 $0.0₉361
+6.50%
$117,094 $12,245
Dec 29, 2023 $0.0₉339
-31.30%
$109,931 $537,300
Dec 25, 2023 $0.0₉314
+0.58%
$-- $2,300
Dec 24, 2023 $0.0₉312
-13.13%
$101,237 $6,405
Dec 23, 2023 $0.0₉361
+10.38%
$117,069 $11,692
Dec 22, 2023 $0.0₉339
+3.59%
$110,048 $2,296
Dec 21, 2023 $0.0₉327
+0.59%
$106,153 $2,216
Dec 19, 2023 $0.0₉321
-2.03%
$104,182 $2,176
Dec 18, 2023 $0.0₉328
+1.71%
$106,208 $2,218
Dec 17, 2023 $0.0₉32
+0.41%
$103,872 $6,672
Dec 16, 2023 $0.0₉319
-9.58%
$103,349 $6,642
Dec 15, 2023 $0.0₉353
-17.43%
$114,338 $7,281
Dec 14, 2023 $0.0₉427
+28.20%
$138,438 $216,705
Dec 12, 2023 $0.0₉381
-0.30%
$-- $3,066
Dec 11, 2023 $0.0₉382
-15.27%
$123,990 $6,553
Dec 10, 2023 $0.0₉451
-2.22%
$146,295 $2,309
Dec 9, 2023 $0.0₉461
+2.07%
$149,484 $4,348
Dec 8, 2023 $0.0₉519
+0.57%
$168,134 $3,130
Dec 7, 2023 $0.0₉515
-15.46%
$167,102 $11,648
Dec 6, 2023 $0.0₉61
-1.54%
$197,678 $21,395
Dec 5, 2023 $0.0₉62
+8.89%
$200,971 $44,101
Dec 4, 2023 $0.0₉569
+10.14%
$184,513 $647,079
Dec 3, 2023 $0.0₉517
+8.89%
$167,576 $35,771
Dec 1, 2023 $0.0₉432
+1.44%
$-- $8,955
Nov 30, 2023 $0.0₉426
+10.64%
$138,135 $23,070
Nov 29, 2023 $0.0₉385
-4.44%
$124,877 $2,110
Nov 28, 2023 $0.0₉403
-10.56%
$130,734 $6,954
Nov 27, 2023 $0.0₉451
-16.28%
$146,156 $8,977
Nov 26, 2023 $0.0₉539
+0.59%
$174,691 $32,711
Nov 25, 2023 $0.0₉536
-12.78%
$173,717 $33,864