Avorak Historical Data

AVRK
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.000022
+0.00%
$-- $0.01
Aug 6, 2026 $0.000022
+0.00%
$879 $0.01
May 18, 2026 $0.000022
+0.00%
$880 $1
May 17, 2026 $0.0000352
+0.00%
$1,410 $0
Mar 12, 2026 $0.0000369
+0.00%
$-- $0.0001
Mar 11, 2026 $0.0000369
+0.00%
$1,476 $0.0001
Jan 9, 2026 $0.0000369
+0.00%
$-- $0
Jan 8, 2026 $0.0000369
+0.00%
$1,476 $0
Sep 19, 2025 $0.000055
+0.00%
$-- $2
Sep 18, 2025 $0.000055
+0.00%
$2,200 $2
Sep 8, 2025 $0.00006
+0.00%
$-- $0.001
Sep 7, 2025 $0.00006
+69.65%
$2,400 $0.001
Sep 6, 2025 $0.0000354
+0.00%
$1,414 $1
Aug 18, 2025 $0.00006
+0.00%
$2,400 $0
Aug 17, 2025 $0.00006
+0.00%
$2,400 $0
Aug 16, 2025 $0.00006
+0.00%
$-- $0.1
Aug 15, 2025 $0.00006
+0.00%
$2,400 $0.1
Aug 12, 2025 $0.000061
+0.00%
$-- $1
Aug 11, 2025 $0.000061
+0.00%
$2,440 $1
Jul 20, 2025 $0.0000352
+0.00%
$1,410 $0
Jul 19, 2025 $0.0000352
+0.00%
$1,410 $0
Jul 18, 2025 $0.000065
+0.00%
$2,600 $3
Jul 17, 2025 $0.000065
+0.00%
$2,600 $3
Jul 13, 2025 $0.00007
+0.00%
$-- $1
Jul 12, 2025 $0.00007
+0.00%
$2,800 $1
Jun 26, 2025 $0.000072
+0.00%
$-- $0
Jun 25, 2025 $0.000072
+94.59%
$2,880 $0
Jun 24, 2025 $0.000037
+0.00%
$1,480 $2
Jun 22, 2025 $0.000072
+0.00%
$-- $0
Jun 21, 2025 $0.000072
+0.00%
$2,880 $0
Jun 5, 2025 $0.0000777
+0.00%
$-- $0
Jun 4, 2025 $0.0000777
+0.00%
$3,108 $0
May 4, 2025 $0.0000352
+0.00%
$-- $0
May 3, 2025 $0.0000352
+0.00%
$1,410 $0
Apr 26, 2025 $0.0000352
+0.00%
$-- $0
Apr 25, 2025 $0.0000352
+0.00%
$1,410 $0
Mar 18, 2025 $0.0000352
+0.00%
$1,410 $1
Mar 17, 2025 $0.0000352
+0.00%
$1,410 $1
Mar 5, 2025 $0.0000401
+0.00%
$1,604 $2
Mar 4, 2025 $0.0000401
+0.00%
$1,604 $2
Feb 25, 2025 $0.000041
+0.00%
$-- $1
Feb 24, 2025 $0.000041
+0.00%
$1,640 $1
Jan 18, 2025 $0.00004
+0.00%
$-- $2
Jan 17, 2025 $0.00004
+0.00%
$1,600 $2
Jan 16, 2025 $0.00004
-66.61%
$1,600 $1
Jan 1, 2025 $0.0000352
+0.00%
$-- $4
Dec 31, 2024 $0.0000352
+0.63%
$1,409 $4
Dec 30, 2024 $0.000035
+0.00%
$1,400 $5
Dec 19, 2024 $0.000124
+0.00%
$-- $1
Dec 18, 2024 $0.000124
+0.00%
$4,960 $1
Download