Avorak Historical Data

AVRK
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000022
-37.57%
$-- $0
Mar 2026 $0.0000369
+0.00%
$-- $0
Jan 2026 $0.0000369
+0.00%
$-- $0.0001
Sep 2025 $0.000055
+55.54%
$-- $4
Aug 2025 $0.00006
-1.64%
$-- $2
Jul 2025 $0.0000352
-49.64%
$-- $8
Jun 2025 $0.000072
-7.34%
$-- $4
May 2025 $0.0000352
+0.00%
$-- $0
Apr 2025 $0.0000352
+0.00%
$-- $0
Mar 2025 $0.0000352
-12.14%
$-- $6
Feb 2025 $0.000041
+0.00%
$-- $1
Jan 2025 $0.00004
+13.54%
$-- $8
Dec 2024 $0.000035
-18.39%
$1,409 $6
Nov 2024 $0.0002
+14.62%
$1,716 $223
Oct 2024 $0.000144
+86.71%
$-- $5
Sep 2024 $0.00016
+88.22%
$-- $9
Aug 2024 $0.000166
-1.84%
$-- $3
Jul 2024 $0.0000856
+5.67%
$3,424 $1
Jun 2024 $0.000174
+127.50%
$-- $56
May 2024 $0.0000755
+4.08%
$-- $20
Apr 2024 $0.0000726
-39.51%
$2,904 $26
Mar 2024 $0.00012
-34.78%
$4,800 $29
Feb 2024 $0.000184
-70.32%
$7,360 $274
Jan 2024 $0.00062
+12.73%
$24,800 $210
Dec 2023 $0.00055
-84.55%
$22,000 $41,685
Nov 2023 $0.00375
-44.10%
$150,000 $2,605
Oct 2023 $0.0067
-53.17%
$268,172 $816
Sep 2023 $0.0143
+42.24%
$572,703 $5,790
Aug 2023 $0.0101
-39.95%
$402,813 $446,787
Jul 2023 $0.0168
-92.39%
$670,671 $306,338
Download