Avorak Historical Data

AVRK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000022
-37.57%
$ -- $ 0
Mar 2026 $ 0.0000369
+0.00%
$ -- $ 0
Jan 2026 $ 0.0000369
+0.00%
$ -- $ 0.0001
Sep 2025 $ 0.000055
+55.54%
$ -- $ 4
Aug 2025 $ 0.00006
-1.64%
$ -- $ 2
Jul 2025 $ 0.0000352
-49.64%
$ -- $ 8
Jun 2025 $ 0.000072
-7.34%
$ -- $ 4
May 2025 $ 0.0000352
+0.00%
$ -- $ 0
Apr 2025 $ 0.0000352
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000352
-12.14%
$ -- $ 6
Feb 2025 $ 0.000041
+0.00%
$ -- $ 1
Jan 2025 $ 0.00004
+13.54%
$ -- $ 8
Dec 2024 $ 0.000035
-18.39%
$ 1,409 $ 6
Nov 2024 $ 0.0002
+14.62%
$ 1,716 $ 223
Oct 2024 $ 0.000144
+86.71%
$ -- $ 5
Sep 2024 $ 0.00016
+88.22%
$ -- $ 9
Aug 2024 $ 0.000166
-1.84%
$ -- $ 3
Jul 2024 $ 0.0000856
+5.67%
$ 3,424 $ 1
Jun 2024 $ 0.000174
+127.50%
$ -- $ 56
May 2024 $ 0.0000755
+4.08%
$ -- $ 20
Apr 2024 $ 0.0000726
-39.51%
$ 2,904 $ 26
Mar 2024 $ 0.00012
-34.78%
$ 4,800 $ 29
Feb 2024 $ 0.000184
-70.32%
$ 7,360 $ 274
Jan 2024 $ 0.00062
+12.73%
$ 24,800 $ 210
Dec 2023 $ 0.00055
-84.55%
$ 22,000 $ 41,685
Nov 2023 $ 0.00375
-44.10%
$ 150,000 $ 2,605
Oct 2023 $ 0.0067
-53.17%
$ 268,172 $ 816
Sep 2023 $ 0.0143
+42.24%
$ 572,703 $ 5,790
Aug 2023 $ 0.0101
-39.95%
$ 402,813 $ 446,787
Jul 2023 $ 0.0168
-92.39%
$ 670,671 $ 306,338
Download