Avorak Historical Data

AVRK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00013
+0.00%
$-- $0
Dec 4, 2024 $0.00013
+0.00%
$5,200 $0
Dec 2, 2024 $0.00014
+0.00%
$-- $0
Dec 1, 2024 $0.00014
+226.34%
$5,600 $0
Nov 30, 2024 $0.0000429
+0.00%
$1,716 $1
Nov 26, 2024 $0.0002
+0.00%
$7,997 $0
Nov 25, 2024 $0.0002
-2.95%
$7,997 $0
Nov 24, 2024 $0.000206
+131.46%
$8,240 $21
Nov 23, 2024 $0.00026
+0.00%
$-- $0
Nov 22, 2024 $0.00026
+0.00%
$10,400 $0
Nov 18, 2024 $0.00009
+0.00%
$-- $0.001
Nov 17, 2024 $0.00009
-66.67%
$3,600 $0.1
Nov 16, 2024 $0.000095
+0.00%
$3,800 $0.001
Nov 15, 2024 $0.000287
+222.47%
$11,480 $0
Nov 14, 2024 $0.000089
-69.18%
$3,560 $28
Nov 11, 2024 $0.0003
+0.00%
$-- $7
Nov 10, 2024 $0.0003
-53.70%
$12,000 $21
Nov 9, 2024 $0.000648
+0.00%
$25,920 $28
Nov 6, 2024 $0.0000757
+0.00%
$-- $9
Nov 5, 2024 $0.0000757
+0.00%
$3,027 $9
Nov 4, 2024 $0.0000855
+0.00%
$3,418 $0
Nov 3, 2024 $0.0000855
-51.01%
$3,418 $98
Oct 15, 2024 $0.000144
+0.00%
$5,760 $0
Oct 14, 2024 $0.0000759
+0.00%
$3,034 $0
Oct 9, 2024 $0.000144
+0.00%
$5,760 $0.1
Oct 8, 2024 $0.000144
+0.00%
$5,760 $2
Oct 7, 2024 $0.000144
+0.00%
$5,760 $0
Oct 6, 2024 $0.000144
+86.72%
$5,760 $0
Oct 5, 2024 $0.0000771
+0.00%
$3,085 $2
Sep 6, 2024 $0.00016
+0.00%
$-- $2
Sep 5, 2024 $0.00016
+0.00%
$6,400 $2
Sep 2, 2024 $0.000163
+0.00%
$-- $0
Sep 1, 2024 $0.000163
+91.76%
$6,520 $5
Aug 16, 2024 $0.000166
+0.00%
$-- $1
Aug 15, 2024 $0.000166
+0.00%
$6,636 $1
Aug 14, 2024 $0.000166
+0.00%
$6,636 $0
Aug 13, 2024 $0.000166
+93.81%
$6,636 $0
Aug 11, 2024 $0.000167
+0.00%
$-- $0
Aug 10, 2024 $0.000167
+0.00%
$6,664 $0
Aug 9, 2024 $0.000167
+94.63%
$6,664 $0
Aug 1, 2024 $0.000169
+0.00%
$6,760 $0
Jul 31, 2024 $0.0000856
+0.00%
$3,424 $1
Jul 3, 2024 $0.000174
+0.00%
$-- $0
Jul 2, 2024 $0.000174
+115.31%
$6,977 $0
Jul 1, 2024 $0.000081
+0.00%
$3,240 $0
Jun 30, 2024 $0.000174
+0.00%
$-- $0
Jun 29, 2024 $0.000174
+115.93%
$6,980 $0
Jun 28, 2024 $0.0000808
+0.00%
$3,232 $0
Jun 26, 2024 $0.000183
+0.00%
$-- $0
Jun 25, 2024 $0.000183
-1.08%
$7,320 $0