Avorak Historical Data

AVRK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000429
+0.00%
$ 1,716 $ 1
Nov 26, 2024 $ 0.0002
+0.00%
$ 7,997 $ 0
Nov 25, 2024 $ 0.0002
-2.95%
$ 7,997 $ 0
Nov 24, 2024 $ 0.000206
+131.46%
$ 8,240 $ 21
Nov 23, 2024 $ 0.00026
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.00026
+0.00%
$ 10,400 $ 0
Nov 18, 2024 $ 0.00009
+0.00%
$ -- $ 0.001
Nov 17, 2024 $ 0.00009
-66.67%
$ 3,600 $ 0.1
Nov 16, 2024 $ 0.000095
+0.00%
$ 3,800 $ 0.001
Nov 15, 2024 $ 0.000287
+222.47%
$ 11,480 $ 0
Nov 14, 2024 $ 0.000089
-69.18%
$ 3,560 $ 28
Nov 11, 2024 $ 0.0003
+0.00%
$ -- $ 7
Nov 10, 2024 $ 0.0003
-53.70%
$ 12,000 $ 21
Nov 9, 2024 $ 0.000648
+0.00%
$ 25,920 $ 28
Nov 6, 2024 $ 0.0000757
+0.00%
$ -- $ 9
Nov 5, 2024 $ 0.0000757
+0.00%
$ 3,027 $ 9
Nov 4, 2024 $ 0.0000855
+0.00%
$ 3,418 $ 0
Nov 3, 2024 $ 0.0000855
-51.01%
$ 3,418 $ 98
Oct 15, 2024 $ 0.000144
+0.00%
$ 5,760 $ 0
Oct 14, 2024 $ 0.0000759
+0.00%
$ 3,034 $ 0
Oct 9, 2024 $ 0.000144
+0.00%
$ 5,760 $ 0.1
Oct 8, 2024 $ 0.000144
+0.00%
$ 5,760 $ 2
Oct 7, 2024 $ 0.000144
+0.00%
$ 5,760 $ 0
Oct 6, 2024 $ 0.000144
+86.72%
$ 5,760 $ 0
Oct 5, 2024 $ 0.0000771
+0.00%
$ 3,085 $ 2
Sep 6, 2024 $ 0.00016
+0.00%
$ -- $ 2
Sep 5, 2024 $ 0.00016
+0.00%
$ 6,400 $ 2
Sep 2, 2024 $ 0.000163
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.000163
+91.76%
$ 6,520 $ 5
Aug 16, 2024 $ 0.000166
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.000166
+0.00%
$ 6,636 $ 1
Aug 14, 2024 $ 0.000166
+0.00%
$ 6,636 $ 0
Aug 13, 2024 $ 0.000166
+93.81%
$ 6,636 $ 0
Aug 11, 2024 $ 0.000167
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.000167
+0.00%
$ 6,664 $ 0
Aug 9, 2024 $ 0.000167
+94.63%
$ 6,664 $ 0
Aug 1, 2024 $ 0.000169
+0.00%
$ 6,760 $ 0
Jul 31, 2024 $ 0.0000856
+0.00%
$ 3,424 $ 1
Jul 3, 2024 $ 0.000174
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.000174
+115.31%
$ 6,977 $ 0
Jul 1, 2024 $ 0.000081
+0.00%
$ 3,240 $ 0
Jun 30, 2024 $ 0.000174
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.000174
+115.93%
$ 6,980 $ 0
Jun 28, 2024 $ 0.0000808
+0.00%
$ 3,232 $ 0
Jun 26, 2024 $ 0.000183
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.000183
-1.08%
$ 7,320 $ 0
Jun 24, 2024 $ 0.0000788
-57.25%
$ 3,153 $ 6
Jun 23, 2024 $ 0.0000775
-57.96%
$ 3,100 $ 0
Jun 22, 2024 $ 0.000184
+12.43%
$ 7,375 $ 46
Jun 21, 2024 $ 0.000164
+0.00%
$ 6,560 $ 0