Avorak Historical Data

AVRK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0000788
-57.25%
$3,153 $6
Jun 23, 2024 $0.0000775
-57.96%
$3,100 $0
Jun 22, 2024 $0.000184
+12.43%
$7,375 $46
Jun 21, 2024 $0.000164
+0.00%
$6,560 $0
Jun 20, 2024 $0.000164
+0.00%
$6,560 $0
Jun 18, 2024 $0.000184
+0.00%
$-- $0
Jun 17, 2024 $0.000184
-2.95%
$7,376 $0.001
Jun 14, 2024 $0.0000762
+0.00%
$-- $0.1
Jun 13, 2024 $0.0000762
+0.01%
$3,047 $0.1
Jun 12, 2024 $0.0000762
-61.73%
$3,046 $1
Jun 11, 2024 $0.000199
+0.00%
$7,960 $0.01
Jun 6, 2024 $0.0000767
+0.00%
$-- $1
Jun 5, 2024 $0.0000767
+0.00%
$3,068 $1
Jun 4, 2024 $0.0000767
+0.00%
$-- $0
Jun 3, 2024 $0.0000767
+0.00%
$3,068 $0
Jun 2, 2024 $0.0000767
+0.00%
$-- $0
Jun 1, 2024 $0.0000767
+0.00%
$3,068 $0
May 20, 2024 $0.0000755
+0.00%
$3,022 $0
May 19, 2024 $0.0000755
+0.59%
$3,022 $0
May 18, 2024 $0.000202
-3.80%
$8,080 $1
May 17, 2024 $0.000156
+0.00%
$6,240 $1
May 16, 2024 $0.000156
+0.00%
$6,240 $1
May 15, 2024 $0.000156
+0.00%
$6,240 $0
May 14, 2024 $0.000156
+0.00%
$6,240 $1
May 13, 2024 $0.000156
+0.00%
$6,240 $0
May 7, 2024 $0.000156
+0.00%
$-- $6
May 6, 2024 $0.000156
+4.00%
$6,240 $6
May 5, 2024 $0.000149
+0.00%
$-- $1
May 4, 2024 $0.000149
+6.29%
$5,952 $2
May 3, 2024 $0.00014
+91.54%
$5,600 $0
May 2, 2024 $0.0000731
-47.79%
$2,924 $0.01
May 1, 2024 $0.0000726
+0.00%
$-- $0.001
Apr 30, 2024 $0.0000726
-48.15%
$2,904 $3
Apr 27, 2024 $0.000145
+0.00%
$-- $0.01
Apr 26, 2024 $0.000145
+0.00%
$5,800 $1
Apr 25, 2024 $0.000145
+0.00%
$5,800 $2
Apr 20, 2024 $0.000145
+0.00%
$-- $1
Apr 19, 2024 $0.000145
+0.00%
$5,800 $1
Apr 18, 2024 $0.000145
+0.00%
$5,800 $0.001
Apr 17, 2024 $0.000145
+119.33%
$5,800 $0
Apr 15, 2024 $0.000145
+0.00%
$-- $1
Apr 14, 2024 $0.000145
+0.00%
$5,800 $1
Apr 13, 2024 $0.000145
+0.00%
$-- $0
Apr 12, 2024 $0.000145
+0.00%
$5,800 $0
Apr 9, 2024 $0.000145
+0.00%
$-- $0.01
Apr 8, 2024 $0.000145
+126.56%
$5,800 $0.01
Apr 7, 2024 $0.000148
+0.00%
$-- $0
Apr 6, 2024 $0.000148
-0.54%
$5,920 $3
Apr 5, 2024 $0.000149
+0.00%
$5,952 $0.01
Apr 4, 2024 $0.000149
+0.00%
$-- $1