Avorak Historical Data

AVRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.000149
+14.46%
$5,952 $1
Apr 2, 2024 $0.000149
+0.00%
$5,952 $3
Apr 1, 2024 $0.000149
+24.00%
$5,952 $10
Mar 31, 2024 $0.00012
+0.00%
$4,800 $0.01
Mar 30, 2024 $0.00012
+0.00%
$4,800 $0.1
Mar 29, 2024 $0.00012
+0.00%
$4,800 $0.1
Mar 28, 2024 $0.00012
+98.18%
$4,800 $0
Mar 25, 2024 $0.000129
+0.00%
$5,160 $0
Mar 24, 2024 $0.000129
-0.01%
$5,160 $0
Mar 23, 2024 $0.000148
+0.00%
$-- $5
Mar 22, 2024 $0.000148
+48.30%
$5,920 $5
Mar 20, 2024 $0.000149
+0.00%
$5,952 $1
Mar 19, 2024 $0.000149
+0.00%
$5,952 $1
Mar 13, 2024 $0.000149
+0.00%
$5,952 $0
Mar 12, 2024 $0.000149
+0.00%
$5,952 $0
Mar 10, 2024 $0.000149
+0.00%
$5,952 $0.1
Mar 9, 2024 $0.000149
+147.75%
$5,952 $10
Mar 7, 2024 $0.000174
+0.00%
$-- $1
Mar 6, 2024 $0.000174
+0.00%
$6,960 $1
Mar 5, 2024 $0.000174
+0.00%
$6,960 $1
Mar 4, 2024 $0.000174
-2.79%
$6,960 $0
Mar 3, 2024 $0.000179
-0.56%
$7,160 $3
Mar 2, 2024 $0.00018
+0.00%
$-- $0
Mar 1, 2024 $0.00018
-2.17%
$7,200 $0
Feb 29, 2024 $0.000184
-0.54%
$7,360 $1
Feb 28, 2024 $0.000185
+0.00%
$7,400 $4
Feb 27, 2024 $0.00014
+0.00%
$5,600 $4
Feb 26, 2024 $0.00014
+0.00%
$-- $0
Feb 25, 2024 $0.00014
+0.00%
$5,600 $0
Feb 24, 2024 $0.00014
-26.32%
$5,600 $0.01
Feb 23, 2024 $0.00019
+42.86%
$7,600 $28
Feb 22, 2024 $0.000133
+15.65%
$5,320 $0
Feb 21, 2024 $0.000115
-20.69%
$4,600 $13
Feb 20, 2024 $0.000145
-58.57%
$5,800 $31
Feb 19, 2024 $0.00035
-46.16%
$14,000 $31
Feb 18, 2024 $0.00065
-27.77%
$26,002 $11
Feb 17, 2024 $0.0009
+99.39%
$36,000 $31
Feb 16, 2024 $0.000451
-0.01%
$18,055 $0
Feb 15, 2024 $0.000451
-28.57%
$18,057 $21
Feb 14, 2024 $0.000632
+0.00%
$25,280 $2
Feb 13, 2024 $0.000632
+0.00%
$-- $0.00001
Feb 12, 2024 $0.000632
+21.77%
$25,280 $19
Feb 11, 2024 $0.00093
+0.00%
$-- $1
Feb 10, 2024 $0.00093
-2.10%
$37,200 $1
Feb 9, 2024 $0.00095
+0.00%
$38,000 $3
Feb 8, 2024 $0.00095
-0.42%
$38,000 $0.00001
Feb 7, 2024 $0.000954
-0.10%
$38,162 $13
Feb 6, 2024 $0.000955
-0.52%
$38,200 $0.01
Feb 5, 2024 $0.00096
+0.00%
$38,400 $8
Feb 4, 2024 $0.00096
+16.30%
$38,400 $1